Cap Mercato $3.95T
-0.55%
Volume 24o $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Bitratoken (BITRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-21 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-20 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-19 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-18 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-17 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-16 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-15 2024 | $0.0000265 | $0.0000265 | $0.00002652 | $0.00002651 | - | - |
| Apr-14 2024 | $0.0000265 | $0.00002649 | $0.00002652 | $0.00002651 | $0 | - |
| Apr-13 2024 | $0.00002652 | $0.00002299 | $0.00002654 | $0.000023 | $10 | - |
| Apr-12 2024 | $0.000023 | $0.000023 | $0.00002501 | $0.000025 | $0 | - |
| Apr-11 2024 | $0.00002501 | $0.00002099 | $0.00002501 | $0.00002099 | $8 | - |
| Apr-10 2024 | $0.00002099 | $0.00002099 | $0.00002699 | $0.00002698 | $0 | - |
| Apr-09 2024 | $0.00002698 | $0.0000125 | $0.000027 | $0.000027 | $2 | - |
| Apr-08 2024 | $0.000027 | $0.00002699 | $0.00002701 | $0.00002699 | - | - |