Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitpaid Token (BTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.050007 | $0.049992 | $0.050017 | $0.049999 | - | - |
| Oct-04 2024 | $0.050004 | $0.049988 | $0.050011 | $0.049994 | - | - |
| Oct-03 2024 | $0.049994 | $0.049988 | $0.050046 | $0.049989 | - | - |
| Oct-02 2024 | $0.049993 | $0.04998 | $0.05002 | $0.049985 | - | - |
| Oct-01 2024 | $0.05001 | $0.049954 | $0.05001 | $0.049983 | - | - |
| Sep-30 2024 | $0.050003 | $0.049983 | $0.050014 | $0.050005 | - | - |
| Sep-29 2024 | $0.050007 | $0.050002 | $0.050018 | $0.050003 | - | - |
| Sep-28 2024 | $0.050008 | $0.050002 | $0.050019 | $0.050006 | - | - |
| Sep-27 2024 | $0.050013 | $0.050003 | $0.050022 | $0.050003 | - | - |
| Sep-26 2024 | $0.050047 | $0.049986 | $0.050047 | $0.049992 | - | - |
| Sep-25 2024 | $0.049989 | $0.049989 | $0.050004 | $0.05 | - | - |
| Sep-24 2024 | $0.050003 | $0.049989 | $0.050021 | $0.05 | - | - |
| Sep-23 2024 | $0.050008 | $0.049993 | $0.050013 | $0.050008 | - | - |
| Sep-22 2024 | $0.050021 | $0.050001 | $0.050045 | $0.050024 | - | - |
| Sep-21 2024 | $0.050004 | $0.05 | $0.050036 | $0.050004 | - | - |