Cap Mercato $2.59T
-0%
Volume 24o $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitpaid Token (BTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-07 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-06 2026 | $0.00299599 | $0.00299578 | $0.00309708 | $0.00309683 | - | - |
| Feb-05 2026 | $0.00309451 | $0.00309341 | $0.011779 | $0.011773 | $1 | - |
| Feb-04 2026 | $0.011773 | $0.011771 | $0.012292 | $0.012292 | $1 | - |
| Feb-03 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Feb-02 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Feb-01 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-31 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-30 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-29 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-28 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-27 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-26 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-25 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |