Cap Mercato $3.93T
-0.78%
Volume 24o $408.78B
-44.58%
BTC % 59.45%
-1.11%
ETH % 9.44%
3.39%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Bitpaid Token (BTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-13 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-12 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-11 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-10 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-09 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-08 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-07 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-06 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-05 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-04 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-03 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-02 2025 | $0.025711 | $0.025701 | $0.025711 | $0.025704 | - | - |
| Jul-01 2025 | $0.025703 | $0.012504 | $0.025723 | $0.012504 | $6 | - |
| Jun-30 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |