Cap Mercato $4.02T -0.03%
Volume 24o $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monete 33.517 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BitDCA BDCA

Prezzo storico di BitDCA (BDCA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $1.1056 $1.0992 $1.1229 $1.0992 $679,879 $83,404,934
Oct-23 2025 $1.1076 $1.0892 $1.1091 $1.0900 $690,017 $83,551,496
Oct-22 2025 $1.0790 $1.0703 $1.0975 $1.0833 $561,729 $81,394,129
Oct-21 2025 $1.0938 $1.0793 $1.1107 $1.0936 $664,416 $82,506,934
Oct-20 2025 $1.1083 $1.0790 $1.1197 $1.0805 $675,680 $83,602,945
Oct-19 2025 $1.0842 $1.0711 $1.0936 $1.0774 $620,120 $81,784,048
Oct-18 2025 $1.0797 $1.0614 $1.0841 $1.0624 $626,031 $81,445,213
Oct-17 2025 $1.0640 $0.965857 $1.0803 $1.0107 $721,543 $80,260,775
Oct-16 2025 $1.0013 $1.0012 $1.0697 $1.0567 $503,433 $75,531,946
Oct-15 2025 $1.0504 $1.0488 $1.0965 $1.0797 $626,962 $79,234,044
Oct-14 2025 $1.0870 $1.0349 $1.0939 $1.0823 $688,224 $81,993,010
Oct-13 2025 $1.0905 $1.0735 $1.1027 $1.0943 $586,214 $82,256,894
Oct-12 2025 $1.0936 $1.0267 $1.1246 $1.0405 $577,660 $82,488,339
Oct-11 2025 $1.0454 $1.0232 $1.0921 $1.0693 $577,257 $78,847,898
Oct-10 2025 $1.0613 $1.0613 $1.1504 $1.1265 $569,538 $80,049,241

Analisi storica e di mercato del prezzo di BitDCA (BDCA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 241 giorni, dal giorno 26-02-2025.