Cap Mercato $2.23T
-0.89%
Volume 24o $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-28 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-27 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-26 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-25 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-24 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-23 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-22 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-21 2024 | $0.039265 | $0.037522 | $0.039265 | $0.037522 | $126 | - |
Apr-20 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-19 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-18 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-17 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-16 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-15 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |