Cap Mercato R$13.98T
-2.81%
Volume 24o R$864.08B
-7.07%
BTC % 49.6%
1.45%
ETH % 16.68%
-0.71%
Monete
27.392
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-15 2023 | R$112,895,071,942,267 | R$112,895,071,942,267 | R$112,895,071,942,267 | R$112,895,071,942,267 | R$348 | - |
Jun-14 2023 | R$112,901,783,763,890 | R$111,691,600,303,690 | R$120,456,623,688,280 | R$120,442,055,236,250 | R$348 | - |
Jun-13 2023 | R$120,441,896,804,900 | R$119,702,071,516,720 | R$188,554,593,013,600 | R$188,554,593,013,600 | R$9,019 | - |
Jun-12 2023 | R$188,554,593,013,600 | R$188,554,593,013,600 | R$188,554,593,013,600 | R$188,554,593,013,600 | - | - |
Jun-11 2023 | R$188,554,593,013,600 | R$188,552,469,877,420 | R$188,554,593,013,600 | R$188,552,469,877,420 | - | - |
Jun-10 2023 | R$188,545,346,762,300 | R$185,020,292,461,730 | R$202,553,188,549,800 | R$202,553,188,549,800 | R$10 | - |
Jun-09 2023 | R$202,553,188,549,800 | R$202,553,188,549,800 | R$202,553,188,549,800 | R$202,553,188,549,800 | - | - |
Jun-08 2023 | R$202,553,188,549,800 | R$202,553,188,549,800 | R$202,553,188,549,800 | R$202,553,188,549,800 | - | - |
Jun-07 2023 | R$202,553,188,549,800 | R$202,520,881,717,990 | R$202,553,188,549,800 | R$202,520,881,717,990 | - | - |
Jun-06 2023 | R$202,489,046,330,009 | R$193,624,353,809,149 | R$203,792,931,501,720 | R$202,525,715,773,260 | R$62 | - |
Jun-05 2023 | R$202,525,715,773,260 | R$201,977,176,230,610 | R$204,884,406,175,570 | R$204,866,793,708,390 | - | - |
Jun-04 2023 | R$204,842,204,902,720 | R$204,567,585,255,660 | R$209,134,504,665,680 | R$207,327,475,553,990 | R$412 | - |
Jun-03 2023 | R$207,404,677,355,810 | R$207,252,126,696,560 | R$211,313,416,173,199 | R$211,094,296,198,720 | R$112 | - |
Jun-02 2023 | R$211,087,423,868,200 | R$210,675,161,821,850 | R$217,618,392,998,490 | R$213,449,340,130,510 | R$392 | - |
Jun-01 2023 | R$213,510,958,739,210 | R$212,965,949,223,940 | R$243,630,765,223,340 | R$222,226,211,370,460 | R$7,099 | - |
Analisi storica e di mercato del prezzo di Bitconnect (BITCON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 23 giorni, dal giorno 07-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.203 BRL.