Cap Mercato $4.19T
3.89%
Volume 24o $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Silver AI (BSAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $280.17 | $280.07 | $280.23 | $280.22 | $1 | $392,529 |
| Oct-25 2025 | $280.22 | $280.17 | $280.30 | $280.24 | $775,358 | $392,596 |
| Oct-24 2025 | $280.23 | $280.17 | $280.36 | $280.26 | $56,668 | $392,603 |
| Oct-23 2025 | $280.29 | $280.19 | $280.36 | $280.23 | $159,152 | $392,700 |
| Oct-22 2025 | $280.23 | $280.16 | $280.37 | $280.31 | $203,396 | $392,603 |
| Oct-21 2025 | $280.31 | $280.22 | $280.35 | $280.30 | $1,182,499 | $392,725 |
| Oct-20 2025 | $280.27 | $280.20 | $280.44 | $280.28 | $625,241 | $392,666 |
| Oct-19 2025 | $280.27 | $280.19 | $280.34 | $280.26 | $18,375 | $392,663 |
| Oct-18 2025 | $280.29 | $280.24 | $280.29 | $280.29 | $452,802 | $392,690 |
| Oct-17 2025 | $280.29 | $280.16 | $280.29 | $280.23 | $247,381 | $392,688 |
| Oct-16 2025 | $280.23 | $280.23 | $280.36 | $280.36 | $164,318 | $392,605 |
| Oct-15 2025 | $280.32 | $280.27 | $280.47 | $280.30 | $193,394 | $392,734 |
| Oct-14 2025 | $280.30 | $280.30 | $280.50 | $280.41 | $150,045 | $392,713 |
| Oct-13 2025 | $280.47 | $280.33 | $280.54 | $280.46 | $231,561 | $392,942 |
| Oct-12 2025 | $280.43 | $280.25 | $280.48 | $280.47 | $28,009 | $392,888 |