Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitcoin Silver AI BSAI

Prezzo storico di Bitcoin Silver AI (BSAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $280.25 $280.21 $280.35 $280.33 $490,916 $392,643
Oct-03 2025 $280.29 $280.28 $280.37 $280.32 $1,024,269 $392,696
Oct-02 2025 $280.31 $280.28 $280.35 $280.31 $288,966 $392,717
Oct-01 2025 $280.33 $280.16 $280.36 $280.20 $198,861 $392,753
Sep-30 2025 $280.21 $280.20 $280.37 $280.32 $328,598 $392,583
Sep-29 2025 $280.29 $280.20 $280.35 $280.32 $701,525 $392,698
Sep-28 2025 $280.25 $280.16 $280.31 $280.31 $108,024 $392,631
Sep-27 2025 $280.30 $280.27 $280.40 $280.32 $381,864 $392,706
Sep-26 2025 $280.32 $280.29 $280.44 $280.34 $519,043 $392,738
Sep-25 2025 $280.31 $280.19 $280.35 $280.28 $627,675 $392,716
Sep-24 2025 $280.26 $280.22 $280.32 $280.22 $473,607 $392,657
Sep-23 2025 $280.22 $280.22 $280.41 $280.36 $381,493 $392,599
Sep-22 2025 $280.36 $280.31 $280.43 $280.31 $96,855 $392,790
Sep-21 2025 $280.33 $277.23 $280.35 $280.24 $1,125,784 $392,747
Sep-20 2025 $280.25 $280.19 $280.29 $280.27 $399,679 $392,643

Analisi storica e di mercato del prezzo di Bitcoin Silver AI (BSAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 212 giorni, dal giorno 07-03-2025.