Cap Mercato $4.10T
1.81%
Volume 24o $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Platinum (BTCPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | - | - |
| Oct-24 2025 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | - | - |
| Oct-23 2025 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | - | - |
| Oct-22 2025 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000077770949885744 | $0.0000000077770949885744 | - | - |
| Oct-21 2025 | $0.0000000077770949885744 | $0.0000000077770949885744 | $0.000000008166258283840701 | $0.000000008166258283840701 | - | - |
| Oct-20 2025 | $0.000000008166258283840701 | $0.000000008166258283840701 | $0.0000000081968249366851 | $0.0000000081968249366851 | - | - |
| Oct-19 2025 | $0.0000000081968249366851 | $0.0000000081968249366851 | $0.000000008315626879842599 | $0.000000008315626879842599 | - | - |
| Oct-18 2025 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | - | - |
| Oct-17 2025 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | - | - |
| Oct-16 2025 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | - | - |
| Oct-15 2025 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | - | - |
| Oct-14 2025 | $0.0000000079963023518717 | $0.000000007792669007223601 | $0.0000000079963023518717 | $0.000000007792669007223601 | - | - |
| Oct-13 2025 | $0.000000007792669007223601 | $0.000000007792669007223601 | $0.000000007792669007223601 | $0.000000007792669007223601 | - | - |
| Oct-12 2025 | $0.000000007792669007223601 | $0.000000007792669007223601 | $0.000000007792669007223601 | $0.000000007792669007223601 | - | - |
| Oct-11 2025 | $0.000000007792669007223601 | $0.0000000077233266793237 | $0.000000007853924304959601 | $0.0000000077233266793237 | - | - |