Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitcoin Platinum BTCPT

Prezzo storico di Bitcoin Platinum (BTCPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.000000007693296536997499 $0.0000000072086838890647 $0.000000007693296536997499 $0.0000000072086838890647 - -
Oct-03 2025 $0.0000000072086838890647 $0.0000000072086838890647 $0.000000008716534520880701 $0.000000008716534520880701 - -
Oct-02 2025 $0.000000008716534520880701 $0.000000008716534520880701 $0.000000008716534520880701 $0.000000008716534520880701 - -
Oct-01 2025 $0.000000008716534520880701 $0.0000000085387527573454 $0.000000008716534520880701 $0.0000000085387527573454 - -
Sep-30 2025 $0.0000000085387527573454 $0.000000008414963727749701 $0.0000000085387527573454 $0.000000008414963727749701 - -
Sep-29 2025 $0.000000008414963727749701 $0.000000008414963727749701 $0.000000008414963727749701 $0.000000008414963727749701 - -
Sep-28 2025 $0.000000008414963727749701 $0.000000008252063125885699 $0.000000008414963727749701 $0.000000008252063125885699 - -
Sep-27 2025 $0.000000008252063125885699 $0.000000008252063125885699 $0.000000008252063125885699 $0.000000008252063125885699 - -
Sep-26 2025 $0.000000008252063125885699 $0.0000000081701272062767 $0.000000008252063125885699 $0.0000000081701272062767 - -
Sep-25 2025 $0.0000000081701272062767 $0.0000000080054075898706 $0.0000000081701272062767 $0.0000000080054075898706 - -
Sep-24 2025 $0.0000000076232306190244 $0.0000000076232306190244 $0.0000000076232306190244 $0.0000000076232306190244 - -
Sep-23 2025 $0.0000000076232306190244 $0.0000000073333803575551 $0.0000000076232306190244 $0.0000000073333803575551 - -
Sep-22 2025 $0.0000000073333803575551 $0.0000000070712041637766 $0.0000000073333803575551 $0.0000000071920731124848 - -
Sep-21 2025 $0.0000000071920731124848 $0.000000007097846055698 $0.000000008367827503053999 $0.000000008367827503053999 - -
Sep-20 2025 $0.000000008367827503053999 $0.0000000078677972474414 $0.000000008367827503053999 $0.0000000078677972474414 - -

Analisi storica e di mercato del prezzo di Bitcoin Platinum (BTCPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 129 giorni, dal giorno 29-05-2025.