Cap Mercato $3.28T
-0.97%
Volume 24o $193.88B
-30.36%
BTC % 54.62%
-0.05%
ETH % 11.24%
-0.8%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Platinum (BTCPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-26 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-25 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-24 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-23 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-22 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-21 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000072443046053064 | $0.0000000072443046053064 | - | - |
| Nov-20 2025 | $0.0000000072443046053064 | $0.000000003516855141981 | $0.0000000072443046053064 | $0.000000003516855141981 | - | - |
| Nov-19 2025 | $0.000000003516855141981 | $0.000000003516855141981 | $0.0000000146 | $0.0000000066602830681331 | - | - |
| Nov-18 2025 | $0.0000000066602830681331 | $0.0000000066602830681331 | $0.0000000066602830681331 | $0.0000000066602830681331 | - | - |
| Nov-17 2025 | $0.0000000066602830681331 | $0.0000000064460968594775 | $0.0000000066602830681331 | $0.0000000064460968594775 | - | - |
| Nov-16 2025 | $0.0000000064460968594775 | $0.0000000064460968594775 | $0.0000000064460968594775 | $0.0000000064460968594775 | - | - |
| Nov-15 2025 | $0.0000000064460968594775 | $0.0000000047246652149021 | $0.000000012 | $0.0000000105 | - | - |
| Nov-14 2025 | $0.0000000105 | $0.0000000049563579615273 | $0.000000011 | $0.0000000049563579615273 | $16 | - |
| Nov-13 2025 | $0.0000000049563579615273 | $0.0000000047156363461156 | $0.0000000049563579615273 | $0.0000000047156363461156 | - | - |