Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitcoin Platinum BTCPT

Prezzo storico di Bitcoin Platinum (BTCPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-24 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-23 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-22 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000077770949885744 $0.0000000077770949885744 - -
Oct-21 2025 $0.0000000077770949885744 $0.0000000077770949885744 $0.000000008166258283840701 $0.000000008166258283840701 - -
Oct-20 2025 $0.000000008166258283840701 $0.000000008166258283840701 $0.0000000081968249366851 $0.0000000081968249366851 - -
Oct-19 2025 $0.0000000081968249366851 $0.0000000081968249366851 $0.000000008315626879842599 $0.000000008315626879842599 - -
Oct-18 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-17 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-16 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-15 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-14 2025 $0.0000000079963023518717 $0.000000007792669007223601 $0.0000000079963023518717 $0.000000007792669007223601 - -
Oct-13 2025 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 - -
Oct-12 2025 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 - -
Oct-11 2025 $0.000000007792669007223601 $0.0000000077233266793237 $0.000000007853924304959601 $0.0000000077233266793237 - -

Analisi storica e di mercato del prezzo di Bitcoin Platinum (BTCPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 150 giorni, dal giorno 29-05-2025.