Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin Pizza Day (PIZZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $2.1270 | $2.0404 | $2.2364 | $2.1904 | $2,150 | - |
| Nov-07 2024 | $2.2047 | $2.1813 | $2.3812 | $2.3624 | $1,406 | - |
| Nov-06 2024 | $2.2716 | $2.1320 | $2.3481 | $2.1820 | $2,915 | - |
| Nov-05 2024 | $2.1992 | $2.0368 | $2.3056 | $2.0497 | $874 | - |
| Nov-04 2024 | $2.0538 | $1.9484 | $2.0689 | $2.0092 | $408 | - |
| Nov-03 2024 | $2.0891 | $1.9813 | $2.1802 | $2.1545 | $736 | - |
| Nov-02 2024 | $2.2036 | $2.1625 | $2.2844 | $2.1919 | $402 | - |
| Nov-01 2024 | $2.1738 | $2.1159 | $2.2748 | $2.1159 | $1,858 | - |
| Oct-31 2024 | $2.0642 | $2.0642 | $2.3336 | $2.3291 | $5,800 | - |
| Oct-30 2024 | $2.3592 | $2.3005 | $2.6485 | $2.6485 | $3,251 | - |
| Oct-29 2024 | $2.5640 | $2.3373 | $2.5854 | $2.3537 | $3,132 | - |
| Oct-28 2024 | $2.3755 | $2.2649 | $2.6905 | $2.6905 | $1,860 | - |
| Oct-27 2024 | $2.6502 | $2.4148 | $2.7323 | $2.4770 | $1,170 | - |
| Oct-26 2024 | $2.4756 | $2.4386 | $2.6744 | $2.5668 | $3,417 | - |
| Oct-25 2024 | $2.6396 | $2.6253 | $2.9481 | $2.9265 | $3,792 | - |