Cap Mercato $3.46T
-0.05%
Volume 24o $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Oil (BITCOINS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $11,283,448,645,097 | $10,989,514,586,304 | $11,283,448,645,097 | $10,989,514,586,304 | - | - |
| Nov-13 2025 | $10,989,514,586,304 | $9,736,249,773,705 | $10,989,514,586,304 | $9,736,249,773,705 | - | - |
| Nov-12 2025 | $9,736,249,773,705 | $6,945,600,859,345 | $9,736,249,773,705 | $6,945,600,859,345 | - | - |
| Nov-11 2025 | $6,945,600,859,345 | $6,907,379,050,299 | $6,945,600,859,345 | $6,907,379,050,299 | - | - |
| Nov-10 2025 | $6,907,379,050,299 | $6,725,300,005,194 | $9,916,967,647,379 | $9,916,967,647,379 | $1 | - |
| Nov-09 2025 | $9,916,967,647,379 | $9,916,967,647,379 | $13,805,650,284,957 | $13,805,650,284,957 | - | - |
| Nov-08 2025 | $13,805,650,284,957 | $13,805,650,284,957 | $13,805,650,284,957 | $13,805,650,284,957 | - | - |
| Nov-07 2025 | $12,579,392,190,559 | $12,380,775,863,815 | $12,579,392,190,559 | $12,380,775,863,815 | $1 | - |
| Nov-06 2025 | $12,380,775,863,815 | $12,380,775,863,815 | $12,380,775,863,815 | $12,380,775,863,815 | - | - |
| Nov-05 2025 | $12,380,775,863,815 | $12,380,775,863,815 | $12,380,775,863,815 | $12,380,775,863,815 | - | - |
| Nov-04 2025 | $12,380,775,863,815 | $12,380,775,863,815 | $27,612,319,218,546 | $27,612,319,218,546 | - | - |
| Nov-03 2025 | $27,612,319,218,546 | $14,342,962,814,188 | $27,612,319,218,546 | $14,342,962,814,188 | - | - |
| Nov-02 2025 | $14,342,962,814,188 | $9,455,359,385,201 | $27,944,061,851,045 | $27,944,061,851,045 | - | - |
| Nov-01 2025 | $27,944,061,851,045 | $27,476,750,372,052 | $27,944,061,851,045 | $27,476,750,372,052 | - | - |
| Oct-31 2025 | $27,476,750,372,052 | $27,028,608,963,687 | $27,476,750,372,052 | $27,028,608,963,687 | - | - |