Cap Mercato $4.52T
1.08%
Volume 24o $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $191,752,335,634,539 | $191,752,335,634,539 | $191,752,335,634,539 | $191,752,335,634,539 | - | - |
Oct-03 2025 | $191,752,335,634,539 | $157,237,173,309,750 | $191,752,335,634,539 | $157,237,173,309,750 | - | - |
Oct-02 2025 | $157,237,173,309,750 | $157,237,173,309,750 | $173,050,335,524,310 | $173,050,335,524,310 | - | - |
Oct-01 2025 | $173,050,335,524,310 | $173,050,335,524,310 | $213,947,842,215,630 | $213,947,842,215,630 | - | - |
Sep-30 2025 | $213,947,842,215,630 | $213,947,842,215,630 | $213,947,842,215,630 | $213,947,842,215,630 | - | - |
Sep-29 2025 | $213,947,842,215,630 | $213,947,842,215,630 | $220,294,523,584,600 | $220,294,523,584,600 | - | - |
Sep-28 2025 | $220,294,523,584,600 | $220,294,523,584,600 | $572,693,446,221,970 | $572,693,446,221,970 | - | - |
Sep-27 2025 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | - | - |
Sep-26 2025 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | - | - |
Sep-25 2025 | $572,693,446,221,970 | $343,619,727,068,180 | $572,693,446,221,970 | $343,619,727,068,180 | - | - |
Sep-24 2025 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | - | - |
Sep-23 2025 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | - | - |
Sep-22 2025 | $343,619,727,068,180 | $317,632,475,474,480 | $343,619,727,068,180 | $317,632,475,474,480 | - | - |
Sep-21 2025 | $317,632,475,474,480 | $317,632,475,474,480 | $317,632,475,474,480 | $317,632,475,474,480 | - | - |
Sep-20 2025 | $317,632,475,474,480 | $300,398,876,761,670 | $317,632,475,474,480 | $300,398,876,761,670 | - | - |