Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Oil (BITCOINS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $276,460,558,599,929 | $258,666,640,019,989 | $535,988,774,595,900 | $535,988,774,595,900 | - | - |
| Aug-19 2025 | $535,988,774,595,900 | $532,770,248,884,150 | $757,980,267,686,460 | $757,980,267,686,460 | - | - |
| Aug-18 2025 | $757,980,267,686,460 | $507,476,721,010,990 | $0.0000000018323765979929 | $507,476,721,010,990 | - | - |
| Aug-17 2025 | $507,476,721,010,990 | $381,928,789,719,780 | $507,476,721,010,990 | $381,928,789,719,780 | - | - |
| Aug-16 2025 | $381,928,789,719,780 | $302,582,872,945,880 | $0.0000000014108244161412 | $0.0000000014108244161412 | - | - |
| Aug-15 2025 | $0.0000000014108244161412 | $0.0000000010423779753196 | $0.0000000014108244161412 | $0.0000000010423779753196 | - | - |
| Aug-14 2025 | $0.0000000010423779753196 | $0.0000000010423779753196 | $0.0000000010423779753196 | $0.0000000010423779753196 | - | - |
| Aug-13 2025 | $0.0000000010423779753196 | $0.0000000010255132896275 | $0.0000000010423779753196 | $0.0000000010255132896275 | - | - |
| Aug-12 2025 | $0.0000000010255132896275 | $0.0000000010079895881829 | $0.0000000010255132896275 | $0.0000000010079895881829 | - | - |
| Aug-11 2025 | $0.0000000010079895881829 | $0.0000000010079895881829 | $0.0000000010254307341598 | $0.000000001016419641965699 | - | - |
| Aug-10 2025 | $0.000000001016419641965699 | $0.000000001016419641965699 | $0.0000000010871455162599 | $0.0000000010871455162599 | - | - |
| Aug-09 2025 | $0.0000000010871455162599 | $961,212,620,350,370 | $0.0000000037619968372684 | $0.0000000028883258215991 | - | - |
| Aug-08 2025 | $0.0000000028883258215991 | $0.0000000020771439112587 | $0.0000000028883258215991 | $0.0000000021256472044609 | - | - |
| Aug-07 2025 | $0.0000000021256472044609 | $0.0000000017324390898785 | $0.0000000087131430809522 | $0.0000000087131430809522 | - | - |
| Aug-06 2025 | $0.0000000087131430809522 | $0.0000000077311749957858 | $0.0000000087131430809522 | $0.0000000077311749957858 | - | - |