Cap Mercato $4.52T 1.08%
Volume 24o $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitcoin Oil BITCOINS

Prezzo storico di Bitcoin Oil (BITCOINS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $191,752,335,634,539 $191,752,335,634,539 $191,752,335,634,539 $191,752,335,634,539 - -
Oct-03 2025 $191,752,335,634,539 $157,237,173,309,750 $191,752,335,634,539 $157,237,173,309,750 - -
Oct-02 2025 $157,237,173,309,750 $157,237,173,309,750 $173,050,335,524,310 $173,050,335,524,310 - -
Oct-01 2025 $173,050,335,524,310 $173,050,335,524,310 $213,947,842,215,630 $213,947,842,215,630 - -
Sep-30 2025 $213,947,842,215,630 $213,947,842,215,630 $213,947,842,215,630 $213,947,842,215,630 - -
Sep-29 2025 $213,947,842,215,630 $213,947,842,215,630 $220,294,523,584,600 $220,294,523,584,600 - -
Sep-28 2025 $220,294,523,584,600 $220,294,523,584,600 $572,693,446,221,970 $572,693,446,221,970 - -
Sep-27 2025 $572,693,446,221,970 $572,693,446,221,970 $572,693,446,221,970 $572,693,446,221,970 - -
Sep-26 2025 $572,693,446,221,970 $572,693,446,221,970 $572,693,446,221,970 $572,693,446,221,970 - -
Sep-25 2025 $572,693,446,221,970 $343,619,727,068,180 $572,693,446,221,970 $343,619,727,068,180 - -
Sep-24 2025 $343,619,727,068,180 $343,619,727,068,180 $343,619,727,068,180 $343,619,727,068,180 - -
Sep-23 2025 $343,619,727,068,180 $343,619,727,068,180 $343,619,727,068,180 $343,619,727,068,180 - -
Sep-22 2025 $343,619,727,068,180 $317,632,475,474,480 $343,619,727,068,180 $317,632,475,474,480 - -
Sep-21 2025 $317,632,475,474,480 $317,632,475,474,480 $317,632,475,474,480 $317,632,475,474,480 - -
Sep-20 2025 $317,632,475,474,480 $300,398,876,761,670 $317,632,475,474,480 $300,398,876,761,670 - -

Analisi storica e di mercato del prezzo di Bitcoin Oil (BITCOINS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 24-07-2025.