Cap Mercato $4.11T 2.01%
Volume 24o $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitcoin Oil BITCOINS

Prezzo storico di Bitcoin Oil (BITCOINS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $26,777,361,727,559 $26,777,361,727,559 $26,777,361,727,559 $26,777,361,727,559 - -
Oct-24 2025 $26,777,361,727,559 $26,777,361,727,559 $26,777,361,727,559 $26,777,361,727,559 - -
Oct-23 2025 $26,777,361,727,559 $26,665,180,263,407 $26,777,361,727,559 $26,665,180,263,407 - -
Oct-22 2025 $26,665,180,263,407 $26,665,180,263,407 $26,665,180,263,407 $26,665,180,263,407 - -
Oct-21 2025 $26,665,180,263,407 $26,665,180,263,407 $26,665,180,263,407 $26,665,180,263,407 - -
Oct-20 2025 $26,665,180,263,407 $26,038,584,969,605 $26,665,180,263,407 $26,038,584,969,605 - -
Oct-19 2025 $26,038,584,969,605 $24,019,703,737,365 $26,038,584,969,605 $24,718,473,439,498 - -
Oct-18 2025 $45,423,459,311,815 $45,423,459,311,815 $45,423,459,311,815 $45,423,459,311,815 - -
Oct-17 2025 $45,423,459,311,815 $45,423,459,311,815 $48,248,009,464,610 $48,248,009,464,610 - -
Oct-16 2025 $48,248,009,464,610 $40,091,960,628,865 $49,101,789,384,423 $40,091,960,628,865 - -
Oct-15 2025 $40,091,960,628,865 $39,391,628,932,700 $76,483,185,322,734 $76,483,185,322,734 - -
Oct-14 2025 $76,483,185,322,734 $76,483,185,322,734 $196,333,536,430,140 $196,333,536,430,140 - -
Oct-13 2025 $196,333,536,430,140 $196,333,536,430,140 $196,333,536,430,140 $196,333,536,430,140 - -
Oct-12 2025 $196,333,536,430,140 $196,333,536,430,140 $196,333,536,430,140 $196,333,536,430,140 - -
Oct-11 2025 $196,333,536,430,140 $196,333,536,430,140 $211,625,161,958,910 $211,625,161,958,910 - -

Analisi storica e di mercato del prezzo di Bitcoin Oil (BITCOINS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 95 giorni, dal giorno 23-07-2025.