Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Limited Edition (BTCLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $127.58 | $126.86 | $127.64 | $127.50 | $25,682 | - |
| Aug-18 2025 | $127.62 | $126.85 | $127.92 | $126.95 | $24,785 | - |
| Aug-17 2025 | $126.95 | $126.05 | $127.38 | $126.05 | $29,658 | - |
| Aug-16 2025 | $126.10 | $125.92 | $126.63 | $126.41 | $24,447 | - |
| Aug-15 2025 | $126.41 | $125.65 | $126.41 | $126.36 | $8,824 | - |
| Aug-14 2025 | $126.36 | $125.52 | $126.76 | $125.52 | $504 | - |
| Aug-13 2025 | $125.52 | $125.52 | $126.25 | $126.25 | - | - |
| Aug-12 2025 | $126.25 | $125.58 | $126.26 | $125.61 | - | - |
| Aug-11 2025 | $125.61 | $124.95 | $126.47 | $125.61 | $3,851 | - |
| Aug-10 2025 | $125.00 | $122.45 | $125.00 | $122.53 | - | - |
| Aug-09 2025 | $122.53 | $121.78 | $122.62 | $122.23 | $199 | - |
| Aug-08 2025 | $122.23 | $121.41 | $122.24 | $122.14 | - | - |
| Aug-07 2025 | $121.96 | $121.24 | $122.03 | $121.83 | $27 | - |
| Aug-06 2025 | $121.83 | $121.29 | $121.84 | $121.38 | - | - |
| Aug-05 2025 | $121.38 | $117.84 | $121.38 | $118.42 | $103 | - |