Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TechCat / Bitcoin Boy (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-18 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-17 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-16 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-15 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-14 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-13 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-12 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-11 2024 | $0.0000029027 | $0.0000029027 | $0.0000029568 | $0.0000029568 | $143 | - |
| Oct-10 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-09 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-08 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-07 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-06 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-05 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |