Cap Mercato $2.21T
0.53%
Volume 24o $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di TechCat / Bitcoin Boy (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005214 | $0.00005214 | $0.00005629 | $0.00005629 | $560 | - |
| Aug-14 2024 | $0.00005629 | $0.00005326 | $0.00005629 | $0.0000538 | $7 | - |
| Aug-13 2024 | $0.0000538 | $0.00005372 | $0.00005493 | $0.00005391 | $273 | - |
| Aug-12 2024 | $0.00005391 | $0.0000382 | $0.00005481 | $0.00005481 | $605 | - |
| Aug-11 2024 | $0.00005482 | $0.0000544 | $0.00005545 | $0.0000544 | - | - |
| Aug-10 2024 | $0.00005432 | $0.00005346 | $0.00005475 | $0.00005346 | $1,894 | - |
| Aug-09 2024 | $0.00005527 | $0.00005524 | $0.00005771 | $0.00005769 | $27 | - |
| Aug-08 2024 | $0.00005576 | $0.00005077 | $0.00005576 | $0.00005077 | $10,200 | - |
| Aug-07 2024 | $0.00005087 | $0.00005084 | $0.00005461 | $0.00005303 | $14,181 | - |
| Aug-06 2024 | $0.00005372 | $0.00005055 | $0.0000546 | $0.00005206 | $5,263 | - |
| Aug-05 2024 | $0.00005206 | $0.00005118 | $0.0000635 | $0.0000635 | $5,627 | - |
| Aug-04 2024 | $0.0000635 | $0.00005106 | $0.0000635 | $0.0000517 | $7,211 | - |
| Aug-03 2024 | $0.0000517 | $0.0000517 | $0.00005383 | $0.00005382 | $277 | - |
| Aug-02 2024 | $0.00005383 | $0.00005371 | $0.00005624 | $0.00005624 | $292 | - |
| Aug-01 2024 | $0.00005624 | $0.00005547 | $0.00005788 | $0.00005788 | $1,102 | - |