Cap Mercato $3.42T
-2.03%
Volume 24o $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Base (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00324882 | $0.00319588 | $0.00327055 | $0.00319588 | - | $67,937 |
| Nov-14 2025 | $0.00319588 | $0.00312463 | $0.00321889 | $0.00321889 | $409 | $66,830 |
| Nov-13 2025 | $0.00314171 | $0.00305401 | $0.00327073 | $0.0031282 | $375 | $65,697 |
| Nov-12 2025 | $0.0031282 | $0.0031282 | $0.00327954 | $0.00317379 | - | $65,415 |
| Nov-11 2025 | $0.00317379 | $0.00272026 | $0.00336001 | $0.00272026 | $1,882 | $66,368 |
| Nov-10 2025 | $0.00236783 | $0.00234292 | $0.00367434 | $0.00364915 | $2,095 | $49,514 |
| Nov-09 2025 | $0.00364915 | $0.00336676 | $0.00364915 | $0.00356906 | - | $76,308 |
| Nov-08 2025 | $0.00356906 | $0.00353726 | $0.00361532 | $0.00356729 | - | $74,633 |
| Nov-07 2025 | $0.00356729 | $0.00336925 | $0.00372112 | $0.00370235 | - | $74,596 |
| Nov-06 2025 | $0.00370235 | $0.00355662 | $0.0041711 | $0.00401738 | $1,233 | $77,421 |
| Nov-05 2025 | $0.00401738 | $0.00348218 | $0.00464422 | $0.00348218 | $5,450 | - |
| Nov-04 2025 | $0.00415315 | $0.00278773 | $0.00498884 | $0.00278773 | $14,350 | - |
| Nov-03 2025 | $0.00221073 | $0.00187922 | $0.00248875 | $0.00248875 | $1,998 | - |
| Nov-02 2025 | $0.00254711 | $0.00131572 | $0.00254711 | $0.0013196 | $3,488 | - |
| Nov-01 2025 | $0.0013196 | $0.00129414 | $0.0013267 | $0.00129414 | - | - |