Cap Mercato $2.17T
-2.73%
Volume 24o $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BITCOIN ADDITIONAL (BTCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $58,943.48 | $58,848.89 | $59,266.74 | $59,185.82 | - | - |
| Aug-30 2024 | $59,148.22 | $58,179.55 | $59,599.79 | $59,216.22 | - | - |
| Aug-29 2024 | $59,354.71 | $58,983.54 | $60,923.76 | $59,147.01 | - | - |
| Aug-28 2024 | $59,127.61 | $58,167.18 | $60,028.21 | $59,305.31 | - | - |
| Aug-27 2024 | $59,265.35 | $59,126.10 | $63,193.46 | $63,000.85 | - | - |
| Aug-26 2024 | $63,117.01 | $63,117.01 | $64,221.15 | $64,221.15 | - | - |
| Aug-25 2024 | $64,554.97 | $63,867.48 | $64,596.13 | $64,393.06 | - | - |
| Aug-24 2024 | $63,984.11 | $63,856.36 | $64,328.47 | $64,067.63 | - | - |
| Aug-23 2024 | $64,360.26 | $60,574.62 | $64,579.69 | $60,574.62 | - | - |
| Aug-22 2024 | $60,396.95 | $60,315.31 | $61,206.75 | $61,114.37 | - | - |
| Aug-21 2024 | $61,203.37 | $59,078.08 | $61,597.93 | $59,242.86 | - | - |
| Aug-20 2024 | $59,235.99 | $58,731.76 | $61,281.78 | $59,524.30 | - | - |
| Aug-19 2024 | $59,261.85 | $58,106.73 | $59,261.85 | $58,558.46 | - | - |
| Aug-18 2024 | $59,153.17 | $59,153.17 | $60,141.23 | $59,497.84 | - | - |
| Aug-17 2024 | $59,380.71 | $58,829.52 | $59,517.93 | $58,829.52 | - | - |