Cap Mercato $2.25T
-1.18%
Volume 24o $121.95B
-1.03%
BTC % 52.2%
-0.47%
ETH % 13.88%
-1%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcat (BITCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00044985 | $0.00044545 | $0.00044985 | $0.00044545 | $4 | - |
| Aug-19 2024 | $0.00044545 | $0.00044545 | $0.00044545 | $0.00044545 | - | - |
| Aug-18 2024 | $0.00044545 | $0.00044545 | $0.00044545 | $0.00044545 | - | - |
| Aug-17 2024 | $0.00044545 | $0.00044545 | $0.00044545 | $0.00044545 | - | - |
| Aug-16 2024 | $0.00044545 | $0.00044292 | $0.00044708 | $0.00044708 | $11 | - |
| Aug-15 2024 | $0.00044708 | $0.00044708 | $0.00045937 | $0.00045937 | $523 | - |
| Aug-14 2024 | $0.00045937 | $0.0004552 | $0.00045937 | $0.0004552 | $546 | - |
| Aug-13 2024 | $0.0004552 | $0.00044737 | $0.0004552 | $0.00044737 | $174 | - |
| Aug-12 2024 | $0.00044737 | $0.00044737 | $0.00045997 | $0.00045997 | $2 | - |
| Aug-11 2024 | $0.00045997 | $0.00045997 | $0.00047793 | $0.00047589 | $182 | - |
| Aug-10 2024 | $0.00047589 | $0.00047589 | $0.00048217 | $0.00048217 | $11 | - |
| Aug-09 2024 | $0.00048217 | $0.00048217 | $0.00050248 | $0.00050248 | $16 | - |
| Aug-08 2024 | $0.00049124 | $0.00044135 | $0.00049124 | $0.00044135 | $70 | - |
| Aug-07 2024 | $0.00044135 | $0.00043617 | $0.00044135 | $0.00043617 | $21 | - |
| Aug-06 2024 | $0.00043617 | $0.00043617 | $0.0004445 | $0.0004445 | $28 | - |