Cap Mercato $2.55T -0.74%
Volume 24o $127.06B -30.32%
BTC % 51.28% -0.03%
ETH % 15.52% -0.19%
Monete 28.305 +18
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Bitburn BURN

Prezzo storico di Bitburn (BURN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-31 2022 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 - -
Dec-30 2022 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 - -
Dec-29 2022 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 - -
Dec-28 2022 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 - -
Dec-27 2022 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 - -
Dec-26 2022 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 - -
Dec-25 2022 $3,941,294,310,000 $3,923,766,400,000 $3,959,706,610,000 $3,932,944,710,000 - -
Dec-24 2022 $3,932,944,710,000 $3,919,514,059,999 $0.024647 $0.024647 $76,366 -
Dec-23 2022 $0.024647 $0.024475 $0.024858 $0.02455 - -
Dec-22 2022 $0.024554 $0.02405 $0.024872 $0.024621 $113 -
Dec-21 2022 $0.024598 $0.024555 $0.025105 $0.024903 $623 -
Dec-20 2022 $0.024975 $0.023772 $0.025111 $0.023858 $361 -
Dec-19 2022 $0.023858 $0.023565 $0.025022 $0.024789 $85 -
Dec-18 2022 $0.024789 $0.02348 $0.025072 $0.023772 $391 -
Dec-17 2022 $0.0238 $0.021535 $0.023896 $0.022544 $675 -

Analisi storica e di mercato del prezzo di Bitburn (BURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 164 giorni, dal giorno 18-02-2024.