Cap Mercato $2.52T
-2.78%
Volume 24o $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitbull (BITBULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0010306 | $0.00102646 | $0.00113577 | $0.00102675 | $35 | - |
| Oct-29 2024 | $0.0011425 | $0.00098831 | $0.00114267 | $0.00098831 | $125 | - |
| Oct-28 2024 | $0.00123569 | $0.00102914 | $0.00130332 | $0.00130332 | $63 | - |
| Oct-27 2024 | $0.00130371 | $0.00108743 | $0.00131044 | $0.00108758 | $172 | - |
| Oct-26 2024 | $0.00108763 | $0.00108745 | $0.00133037 | $0.00132979 | $151 | - |
| Oct-25 2024 | $0.0013303 | $0.00108605 | $0.0013303 | $0.00108635 | $293 | - |
| Oct-24 2024 | $0.00108645 | $0.00108621 | $0.00132379 | $0.00132377 | $232 | - |
| Oct-23 2024 | $0.00132353 | $0.00120892 | $0.0014853 | $0.0014853 | $1,080 | - |
| Oct-22 2024 | $0.00148506 | $0.00139904 | $0.0020967 | $0.00164645 | $1,728 | - |
| Oct-21 2024 | $0.00164644 | $0.00156911 | $0.00172069 | $0.00172069 | $178 | - |
| Oct-20 2024 | $0.00172038 | $0.00157045 | $0.00172097 | $0.00158466 | $191 | - |
| Oct-19 2024 | $0.0015848 | $0.00153587 | $0.00200005 | $0.00199953 | $246 | - |
| Oct-18 2024 | $0.00199973 | $0.00148172 | $0.00199973 | $0.00189996 | $199 | - |
| Oct-17 2024 | $0.00189931 | $0.00139236 | $0.00189931 | $0.00171199 | $125 | - |
| Oct-16 2024 | $0.00166209 | $0.00138839 | $0.0016811 | $0.00138883 | $16 | - |