Cap Mercato $3.93T
-2.7%
Volume 24o $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monete
32.435
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Birake (BIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00047884 | $0.00047884 | $0.00047884 | $0.00047884 | - | - |
| Dec-24 2024 | $0.00047884 | $0.00047884 | $0.00047884 | $0.00047884 | - | - |
| Dec-23 2024 | $0.00047884 | $0.00046994 | $0.00048237 | $0.00047475 | - | - |
| Dec-22 2024 | $0.0004771 | $0.00047355 | $0.00048716 | $0.00048716 | $30 | - |
| Dec-21 2024 | $0.00052435 | $0.00052435 | $0.00052435 | $0.00052435 | - | - |
| Dec-20 2024 | $0.00052435 | $0.00052435 | $0.00052435 | $0.00052435 | - | - |
| Dec-19 2024 | $0.00052435 | $0.00052435 | $0.00052435 | $0.00052435 | - | - |
| Dec-18 2024 | $0.00052435 | $0.00051946 | $0.00053306 | $0.00053204 | - | - |
| Dec-17 2024 | $0.00053116 | $0.00053106 | $0.00053887 | $0.00053186 | - | - |
| Dec-16 2024 | $0.00053021 | $0.00052085 | $0.00053811 | $0.00052551 | $0 | - |
| Dec-15 2024 | $0.00052299 | $0.00050828 | $0.00056288 | $0.00050828 | $2 | - |
| Dec-14 2024 | $0.00050745 | $0.00050551 | $0.00051277 | $0.00050807 | $4 | - |
| Dec-13 2024 | $0.00050686 | $0.00049776 | $0.000509 | $0.00050214 | $3 | - |
| Dec-12 2024 | $0.00050108 | $0.00049911 | $0.00055756 | $0.00055605 | $7 | - |
| Dec-11 2024 | $0.00055792 | $0.00050222 | $0.00055829 | $0.00053207 | $28 | - |