Cap Mercato $2.63T
0.16%
Volume 24o $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
Monete
34.359
+8
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Binanciens (BINANCIENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-18 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-17 2026 | $0.00001202 | $0.00001202 | $0.00001226 | $0.00001213 | - | - |
| Mar-16 2026 | $0.00001213 | $0.00001174 | $0.00001215 | $0.00001174 | - | - |
| Mar-15 2026 | $0.00001174 | $0.00001167 | $0.00001174 | $0.00001167 | - | - |
| Mar-14 2026 | $0.00001167 | $0.00001167 | $0.00001178 | $0.00001178 | - | - |
| Mar-13 2026 | $0.00001178 | $0.0000115 | $0.00001178 | $0.0000115 | - | - |
| Mar-12 2026 | $0.0000115 | $0.00001144 | $0.0000115 | $0.00001144 | - | - |
| Mar-11 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Mar-10 2026 | $0.00001144 | $0.00001135 | $0.00001149 | $0.00001135 | - | - |
| Mar-09 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-08 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-07 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-06 2026 | $0.00001135 | $0.00001135 | $0.00001171 | $0.00001171 | - | - |
| Mar-05 2026 | $0.00001171 | $0.00001171 | $0.00001188 | $0.00001188 | - | - |