Cap Mercato $4.01T 1.09%
Volume 24o $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Binance Staked SOL BNSOL

Prezzo storico di Binance Staked SOL (BNSOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $205.97 $193.98 $206.63 $193.98 $6,309,936 $1,672,777,403
Oct-22 2025 $193.97 $192.02 $201.61 $199.62 $16,106,758 $1,589,381,181
Oct-21 2025 $202.79 $198.05 $212.43 $204.04 $6,283,144 $1,675,158,860
Oct-20 2025 $204.80 $199.23 $209.24 $199.23 $5,149,386 $1,720,999,832
Oct-19 2025 $203.19 $198.54 $206.53 $201.39 $3,647,442 $1,707,665,036
Oct-18 2025 $201.40 $197.03 $202.01 $197.03 $2,745,601 $1,721,039,431
Oct-17 2025 $196.49 $187.50 $201.18 $200.04 $12,109,024 $1,735,252,309
Oct-16 2025 $198.55 $197.90 $211.79 $208.93 $6,253,066 $1,762,912,113
Oct-15 2025 $208.80 $207.90 $222.81 $216.94 $10,229,067 $1,883,156,089
Oct-14 2025 $218.22 $206.96 $226.25 $226.25 $10,234,972 $2,013,080,679
Oct-13 2025 $224.00 $205.93 $224.00 $211.87 $36,697,479 $2,149,802,814
Oct-12 2025 $210.31 $185.89 $212.04 $188.01 $62,887,387 $2,135,033,982
Oct-11 2025 $189.73 $186.44 $198.82 $192.70 $160,012,143 $2,046,192,967
Oct-10 2025 $189.67 $185.12 $239.18 $237.81 $311,357,760 $2,106,605,272
Oct-09 2025 $236.86 $234.25 $246.44 $246.44 $4,023,825 $2,674,280,450

Analisi storica e di mercato del prezzo di Binance Staked SOL (BNSOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 269 giorni, dal giorno 28-01-2025.