Cap Mercato $3.47T
1.19%
Volume 24o $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Monete
30.690
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Binance Staked SOL (BNSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $264.14 | $260.34 | $266.75 | $261.27 | $17,412,663 | $846,438,853 |
| Nov-21 2024 | $260.28 | $237.27 | $262.16 | $241.07 | $16,212,686 | $830,222,859 |
| Nov-20 2024 | $239.65 | $234.81 | $244.64 | $240.28 | $6,228,984 | $734,103,962 |
| Nov-19 2024 | $240.47 | $238.86 | $249.20 | $241.76 | $8,815,019 | $710,055,196 |
| Nov-18 2024 | $242.12 | $238.51 | $248.44 | $239.03 | $9,576,824 | $704,184,353 |
| Nov-17 2024 | $239.28 | $217.31 | $242.20 | $219.85 | $10,847,647 | $694,800,296 |
| Nov-16 2024 | $218.23 | $217.63 | $223.99 | $219.29 | $7,574,890 | $567,972,950 |
| Nov-15 2024 | $222.33 | $209.22 | $222.33 | $214.34 | $7,145,903 | $578,625,019 |
| Nov-14 2024 | $212.45 | $212.45 | $224.46 | $217.01 | $8,687,871 | $552,924,050 |
| Nov-13 2024 | $216.98 | $206.22 | $221.83 | $213.47 | $16,005,590 | $559,881,035 |
| Nov-12 2024 | $215.01 | $210.07 | $226.11 | $220.13 | $12,262,970 | $542,411,971 |
| Nov-11 2024 | $225.34 | $207.99 | $225.34 | $212.86 | $13,908,820 | $567,589,019 |
| Nov-10 2024 | $213.07 | $201.45 | $215.06 | $202.16 | $10,092,785 | $539,069,117 |
| Nov-09 2024 | $204.07 | $198.99 | $204.52 | $201.80 | $3,867,273 | $513,045,004 |
| Nov-08 2024 | $200.70 | $198.97 | $206.76 | $200.10 | $7,776,953 | $506,945,368 |