Cap Mercato $2.59T
0.67%
Volume 24o $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Binamon (BMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00172646 | $0.00172591 | $0.00173084 | $0.00172661 | $8,676 | $199,327 |
| Mar-11 2026 | $0.00172686 | $0.0017083 | $0.00173053 | $0.00171252 | $8,815 | $199,374 |
| Mar-10 2026 | $0.00170865 | $0.00170853 | $0.00172069 | $0.00171204 | $8,621 | $197,271 |
| Mar-09 2026 | $0.00171642 | $0.00166922 | $0.00171947 | $0.00166922 | $8,917 | $198,168 |
| Mar-08 2026 | $0.00166963 | $0.00166918 | $0.00169985 | $0.00169985 | $9,023 | $192,765 |
| Mar-07 2026 | $0.00169886 | $0.0016988 | $0.00170449 | $0.00170426 | $9,084 | $196,141 |
| Mar-06 2026 | $0.00170436 | $0.00170414 | $0.00175777 | $0.00175279 | $8,573 | $196,775 |
| Mar-05 2026 | $0.00175283 | $0.00173035 | $0.00175736 | $0.00173124 | $8,986 | $202,372 |
| Mar-04 2026 | $0.0017313 | $0.00171307 | $0.00173578 | $0.00171721 | $9,663 | $199,886 |
| Mar-03 2026 | $0.0017136 | $0.00170385 | $0.00171745 | $0.00171745 | $9,506 | $197,842 |
| Mar-02 2026 | $0.00171769 | $0.00166597 | $0.00171958 | $0.00166889 | $12,912 | $198,315 |
| Mar-01 2026 | $0.00167127 | $0.0016583 | $0.00168507 | $0.00167047 | $11,328 | $192,956 |
| Feb-28 2026 | $0.00167028 | $0.00162278 | $0.00167475 | $0.00167341 | $9,876 | $192,841 |
| Feb-27 2026 | $0.00165361 | $0.00165361 | $0.0017009 | $0.0017009 | $12,797 | $190,917 |
| Feb-26 2026 | $0.00170142 | $0.0016573 | $0.00177182 | $0.00166273 | $12,099 | $196,437 |