Cap Mercato $2.49T
0.7%
Volume 24o $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Binamon (BMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00159927 | $0.00159852 | $0.00167054 | $0.00167054 | $9,659 | $184,643 |
| Apr-01 2026 | $0.00167349 | $0.00164401 | $0.00190188 | $0.0016814 | $11,533 | $193,212 |
| Mar-31 2026 | $0.00168158 | $0.00165123 | $0.00169237 | $0.00165483 | $9,119 | $194,145 |
| Mar-30 2026 | $0.00165489 | $0.00165489 | $0.00171059 | $0.00171059 | $10,036 | $191,064 |
| Mar-29 2026 | $0.00171056 | $0.00167459 | $0.0017536 | $0.00167459 | $11,058 | $197,492 |
| Mar-28 2026 | $0.00167843 | $0.00164982 | $0.00167928 | $0.00165399 | $12,641 | $193,782 |
| Mar-27 2026 | $0.00164854 | $0.00164842 | $0.00169531 | $0.0016917 | $9,964 | $190,331 |
| Mar-26 2026 | $0.00169537 | $0.00169155 | $0.00173159 | $0.0017226 | $10,055 | $195,738 |
| Mar-25 2026 | $0.00172265 | $0.00169501 | $0.00175403 | $0.00169519 | $9,557 | $198,887 |
| Mar-24 2026 | $0.00169503 | $0.00169332 | $0.00170767 | $0.00170746 | $9,356 | $195,699 |
| Mar-23 2026 | $0.00170741 | $0.0016959 | $0.00173026 | $0.00169892 | $9,204 | $197,127 |
| Mar-22 2026 | $0.00170197 | $0.00169456 | $0.00170297 | $0.00170297 | $12,993 | $196,499 |
| Mar-21 2026 | $0.00171402 | $0.00170492 | $0.00171811 | $0.0017132 | $9,204 | $197,890 |
| Mar-20 2026 | $0.00170958 | $0.00170328 | $0.00175973 | $0.00172427 | $12,277 | $197,378 |
| Mar-19 2026 | $0.00171943 | $0.00170634 | $0.00176792 | $0.00172923 | $9,555 | $198,516 |