Cap Mercato $4.17T 3.17%
Volume 24o $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Binamon BMON

Prezzo storico di Binamon (BMON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00266311 $0.00264803 $0.00272587 $0.00272471 $19,290 $307,467
Oct-25 2025 $0.0026533 $0.00259539 $0.00269559 $0.0026119 $17,767 $306,334
Oct-24 2025 $0.00261064 $0.00260964 $0.00262905 $0.00262603 $17,485 $301,409
Oct-23 2025 $0.00262311 $0.00255704 $0.00269233 $0.00255704 $16,100 $302,849
Oct-22 2025 $0.00255267 $0.00255267 $0.00260452 $0.00260314 $18,248 $294,717
Oct-21 2025 $0.00260538 $0.00260122 $0.00269352 $0.00265052 $17,490 $300,801
Oct-20 2025 $0.00265787 $0.0026558 $0.00272414 $0.00266594 $17,998 $306,863
Oct-19 2025 $0.00266984 $0.00259653 $0.00267262 $0.00263571 $17,132 $308,244
Oct-18 2025 $0.002635 $0.002635 $0.00273539 $0.00270624 $18,836 $304,222
Oct-17 2025 $0.0027081 $0.00259648 $0.00276149 $0.00275916 $19,937 $312,662
Oct-16 2025 $0.00276341 $0.0027184 $0.00281982 $0.00277479 $16,942 $319,047
Oct-15 2025 $0.00277673 $0.00276979 $0.0028592 $0.00285514 $17,605 $320,585
Oct-14 2025 $0.00285794 $0.00276813 $0.00296122 $0.00293385 $21,107 $329,961
Oct-13 2025 $0.00293474 $0.00291471 $0.00305466 $0.0029653 $18,447 $338,828
Oct-12 2025 $0.00295819 $0.00269004 $0.00297267 $0.00272381 $19,048 $341,536

Analisi storica e di mercato del prezzo di Binamon (BMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1580 giorni, dal giorno 30-06-2021.