Cap Mercato $3.83T 4.24%
Volume 24o $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Binamon BMON

Prezzo storico di Binamon (BMON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00247375 $0.00243394 $0.00248532 $0.0024727 $75,944 $285,605
Jul-08 2025 $0.00246939 $0.00246939 $0.00258461 $0.00258461 $76,513 $285,101
Jul-07 2025 $0.00256085 $0.00251774 $0.00259065 $0.00258923 $78,731 $295,660
Jul-06 2025 $0.00259062 $0.00254566 $0.00259094 $0.00257974 $77,286 $299,098
Jul-05 2025 $0.00258077 $0.00253183 $0.00258077 $0.00253183 $82,291 $297,961
Jul-04 2025 $0.00252981 $0.00252888 $0.00266566 $0.00254531 $29,314 $292,078
Jul-03 2025 $0.00254604 $0.0025434 $0.00256032 $0.00256032 $50,070 $293,951
Jul-02 2025 $0.00257212 $0.00253363 $0.00259867 $0.0025338 $28,031 $296,962
Jul-01 2025 $0.00253189 $0.00252709 $0.00266179 $0.00254265 $55,100 $292,317
Jun-30 2025 $0.00254567 $0.00251727 $0.00257126 $0.00254343 $57,572 $293,908
Jun-29 2025 $0.00251951 $0.00247454 $0.0025343 $0.00247479 $30,037 $290,888
Jun-28 2025 $0.00247488 $0.00246762 $0.00247488 $0.00247205 $50,167 $285,735
Jun-27 2025 $0.00247185 $0.00246891 $0.00247331 $0.00247188 $59,332 $285,386
Jun-26 2025 $0.00246875 $0.00246873 $0.0024862 $0.00248421 $54,908 $285,027
Jun-25 2025 $0.00249191 $0.00243521 $0.002495 $0.0024383 $56,733 $287,702

Analisi storica e di mercato del prezzo di Binamon (BMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1471 giorni, dal giorno 30-06-2021.