Cap Mercato $4.14T 0.75%
Volume 24o $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Billy BILLY

Prezzo storico di Billy (BILLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00401252 $0.00395988 $0.00421219 $0.00421219 $2,428,647 $3,756,278
Aug-18 2025 $0.00423339 $0.00413444 $0.00446556 $0.00446556 $2,528,771 $3,963,039
Aug-17 2025 $0.00447536 $0.00447536 $0.00462074 $0.00455515 $1,226,026 $4,189,554
Aug-16 2025 $0.00454597 $0.00448505 $0.00464313 $0.00448859 $1,376,447 $4,255,655
Aug-15 2025 $0.00449722 $0.00444759 $0.00481757 $0.00463726 $2,136,994 $4,210,024
Aug-14 2025 $0.00460435 $0.00449897 $0.00520587 $0.00499018 $3,456,298 $4,310,307
Aug-13 2025 $0.00506061 $0.00475121 $0.00535793 $0.00478892 $3,357,721 $4,737,434
Aug-12 2025 $0.00475296 $0.00434077 $0.00477451 $0.00452866 $2,388,715 $4,449,432
Aug-11 2025 $0.0045069 $0.00450465 $0.00491613 $0.00488483 $2,192,587 $4,219,086
Aug-10 2025 $0.00487767 $0.00480365 $0.00532761 $0.00497117 $1,659,103 $4,566,179
Aug-09 2025 $0.0050005 $0.00476231 $0.00508147 $0.00481578 $1,284,783 $4,681,161
Aug-08 2025 $0.0048857 $0.00450952 $0.0048857 $0.00457182 $1,359,486 $4,573,689
Aug-07 2025 $0.00456496 $0.00432993 $0.00457672 $0.00434383 $1,474,307 $4,273,434
Aug-06 2025 $0.00437236 $0.00422326 $0.00450421 $0.0043454 $1,278,774 $4,093,140
Aug-05 2025 $0.00428457 $0.00426225 $0.0045221 $0.00447553 $1,599,824 $4,010,951

Analisi storica e di mercato del prezzo di Billy (BILLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 426 giorni, dal giorno 20-06-2024.