Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Billy (BILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.175667 | $0.17075 | $0.195195 | $0.170754 | $18,942,748 | - |
| Jul-25 2024 | $0.173915 | $0.154308 | $0.178329 | $0.164683 | $21,756,109 | - |
| Jul-24 2024 | $0.164658 | $0.164658 | $0.195445 | $0.174942 | $19,745,974 | - |
| Jul-23 2024 | $0.175517 | $0.150717 | $0.192652 | $0.182896 | $29,038,916 | - |
| Jul-22 2024 | $0.178089 | $0.178089 | $0.202974 | $0.198152 | $29,149,163 | - |
| Jul-21 2024 | $0.209623 | $0.185078 | $0.231192 | $0.201414 | $42,713,881 | - |
| Jul-20 2024 | $0.19599 | $0.159271 | $0.20096 | $0.173561 | $26,402,109 | - |
| Jul-19 2024 | $0.171063 | $0.133747 | $0.19376 | $0.137845 | $38,748,799 | - |
| Jul-18 2024 | $0.145244 | $0.114166 | $0.150095 | $0.122946 | $33,203,577 | - |
| Jul-17 2024 | $0.121524 | $0.120994 | $0.155569 | $0.146774 | $35,198,058 | - |
| Jul-16 2024 | $0.148228 | $0.138912 | $0.176992 | $0.164484 | $50,051,019 | - |
| Jul-15 2024 | $0.162742 | $0.129077 | $0.18225 | $0.129077 | $72,729,343 | - |
| Jul-14 2024 | $0.12222 | $0.097161 | $0.129688 | $0.107642 | $46,755,348 | - |
| Jul-13 2024 | $0.110355 | $0.109413 | $0.133816 | $0.119112 | $36,718,127 | - |
| Jul-12 2024 | $0.10946 | $0.099598 | $0.122786 | $0.110851 | $58,374,027 | - |