Cap Mercato $4.11T
-1.22%
Volume 24o $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Billy (BILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00570393 | $0.00568368 | $0.00635108 | $0.00580268 | $2,453,174 | $5,339,665 |
| Jul-17 2025 | $0.00570158 | $0.00550631 | $0.00590893 | $0.00566633 | $2,137,211 | $5,337,468 |
| Jul-16 2025 | $0.00573457 | $0.00536812 | $0.0061463 | $0.00561091 | $3,094,194 | $5,368,349 |
| Jul-15 2025 | $0.00567136 | $0.00523823 | $0.00575406 | $0.00551311 | $3,389,690 | $5,309,174 |
| Jul-14 2025 | $0.00540891 | $0.00537801 | $0.00639697 | $0.00563064 | $3,369,443 | $5,063,487 |
| Jul-13 2025 | $0.00560257 | $0.00499319 | $0.00591793 | $0.00518174 | $2,244,829 | $5,244,786 |
| Jul-12 2025 | $0.00513375 | $0.00501313 | $0.00574017 | $0.00574017 | $2,002,584 | $4,805,903 |
| Jul-11 2025 | $0.00568241 | $0.00537204 | $0.00602646 | $0.00537204 | $3,845,325 | $5,319,526 |
| Jul-10 2025 | $0.0055524 | $0.00475517 | $0.00556647 | $0.00495014 | $2,914,793 | $5,197,812 |
| Jul-09 2025 | $0.00497305 | $0.00488728 | $0.00499244 | $0.00494866 | $2,051,457 | $4,655,465 |
| Jul-08 2025 | $0.00504777 | $0.0047286 | $0.00504777 | $0.00479167 | $1,647,943 | $4,725,414 |
| Jul-07 2025 | $0.00484269 | $0.00463443 | $0.004935 | $0.0048678 | $1,783,560 | $4,533,433 |
| Jul-06 2025 | $0.00473606 | $0.00432194 | $0.00473606 | $0.00441459 | $1,329,932 | $4,433,604 |
| Jul-05 2025 | $0.00443283 | $0.00431735 | $0.00464745 | $0.00463188 | $1,127,789 | $4,149,740 |
| Jul-04 2025 | $0.00458029 | $0.00450735 | $0.00502824 | $0.0050043 | $1,884,339 | $4,287,789 |