Cap Mercato $3.29T
-2.32%
Volume 24o $286.61B
9.21%
BTC % 54.75%
0.14%
ETH % 11.32%
-2.65%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Billionaire Pepe (BPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
| Aug-22 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
| Aug-21 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
| Aug-20 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
| Aug-19 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
| Aug-18 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
| Aug-17 2023 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | $86,585,454,637 | - | - |
| Aug-16 2023 | $86,672,948,725 | $86,502,181,650 | $90,422,429,809 | $90,422,429,809 | $82 | - |
| Aug-15 2023 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | - | - |
| Aug-14 2023 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | - | - |
| Aug-13 2023 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | - | - |
| Aug-12 2023 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | $90,422,429,809 | - | - |
| Aug-11 2023 | $90,328,387,408 | $90,170,114,900 | $94,919,534,210 | $94,919,534,210 | $75 | - |
| Aug-10 2023 | $94,919,534,210 | $94,895,628,988 | $95,243,072,578 | $95,202,543,935 | - | - |
| Aug-09 2023 | $95,244,010,355 | $94,835,735,399 | $96,107,065,921 | $95,920,430,070 | $184 | - |