Cap Mercato $4.03T 0.39%
Volume 24o $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 12 Secondi fa
BILLION•DOLLAR•CAT BILLY

Prezzo storico di BILLION•DOLLAR•CAT (BILLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00429971 $0.00404287 $0.00441608 $0.00412698 $16,627 $4,299,711
Oct-24 2025 $0.00413077 $0.00389617 $0.00413077 $0.00397776 $21,118 $4,130,775
Oct-23 2025 $0.00401136 $0.00373431 $0.00401451 $0.00375723 $9,098 $4,011,360
Oct-22 2025 $0.00381455 $0.00381455 $0.00400312 $0.00396092 $15,933 $3,814,556
Oct-21 2025 $0.00396164 $0.00372483 $0.00408021 $0.00392826 $10,474 $3,961,642
Oct-20 2025 $0.00409225 $0.00382373 $0.00432592 $0.00421639 $16,416 $4,092,256
Oct-19 2025 $0.00420201 $0.00376092 $0.0042219 $0.00385822 $7,701 $4,202,011
Oct-18 2025 $0.00386305 $0.00321544 $0.00425013 $0.00425013 $22,214 $3,863,051
Oct-17 2025 $0.00440895 $0.00377619 $0.00450104 $0.00447814 $24,272 $4,408,951
Oct-16 2025 $0.00435838 $0.00435838 $0.00486312 $0.00459825 $15,077 $4,358,387
Oct-15 2025 $0.00464867 $0.00451403 $0.00486724 $0.00461426 $12,527 $4,648,671
Oct-14 2025 $0.00450548 $0.00441038 $0.0050851 $0.00460071 $14,879 $4,505,490
Oct-13 2025 $0.00466889 $0.00452055 $0.00513687 $0.00486061 $10,656 $4,668,893
Oct-12 2025 $0.00501397 $0.00456634 $0.00501397 $0.00485297 $11,702 $5,013,977
Oct-11 2025 $0.00495169 $0.00442625 $0.00522236 $0.00516275 $32,653 $4,951,690

Analisi storica e di mercato del prezzo di BILLION•DOLLAR•CAT (BILLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 494 giorni, dal giorno 19-06-2024.