Cap Mercato $3.30T
-2.43%
Volume 24o $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
Monete
34.074
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BiLira (TRYB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.023106 | $0.023106 | $0.02318 | $0.02318 | - | - |
| Jan-18 2026 | $0.02318 | $0.02318 | $0.02318 | $0.02318 | - | - |
| Jan-17 2026 | $0.02318 | $0.02318 | $0.02318 | $0.02318 | - | - |
| Jan-16 2026 | $0.02318 | $0.023124 | $0.02318 | $0.023124 | - | - |
| Jan-15 2026 | $0.023124 | $0.023124 | $0.023168 | $0.023168 | - | - |
| Jan-14 2026 | $0.023168 | $0.023168 | $0.023187 | $0.023187 | - | - |
| Jan-13 2026 | $0.023187 | $0.023187 | $0.02325 | $0.02325 | - | - |
| Jan-12 2026 | $0.023255 | $0.023194 | $0.023255 | $0.023194 | - | - |
| Jan-11 2026 | $0.023194 | $0.023194 | $0.023225 | $0.023225 | - | - |
| Jan-10 2026 | $0.023225 | $0.023225 | $0.023225 | $0.023225 | - | - |
| Jan-09 2026 | $0.023225 | $0.023225 | $0.023247 | $0.023247 | - | - |
| Jan-08 2026 | $0.023247 | $0.023247 | $0.023247 | $0.023247 | - | - |
| Jan-07 2026 | $0.023247 | $0.023247 | $0.023274 | $0.023274 | - | - |
| Jan-06 2026 | $0.023274 | $0.023215 | $0.023274 | $0.023215 | - | - |
| Jan-05 2026 | $0.023215 | $0.023209 | $0.023315 | $0.023315 | - | - |