Cap Mercato $3.21T
1.2%
Volume 24o $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di BiLira (TRYB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.023559 | $0.023345 | $0.023559 | $0.023345 | - | - |
| Dec-28 2025 | $0.023345 | $0.023314 | $0.023345 | $0.023333 | - | - |
| Dec-27 2025 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | - |
| Dec-26 2025 | $0.023333 | $0.02331 | $0.02336 | $0.02336 | - | - |
| Dec-25 2025 | $0.02336 | $0.02336 | $0.02336 | $0.02336 | - | - |
| Dec-24 2025 | $0.02336 | $0.02336 | $0.02336 | $0.02336 | - | - |
| Dec-23 2025 | $0.02336 | $0.02336 | $0.02336 | $0.02336 | - | - |
| Dec-22 2025 | $0.02336 | $0.023277 | $0.023366 | $0.023366 | - | - |
| Dec-21 2025 | $0.023366 | $0.023366 | $0.023366 | $0.023366 | - | - |
| Dec-20 2025 | $0.023366 | $0.023366 | $0.023377 | $0.023377 | - | - |
| Dec-19 2025 | $0.023377 | $0.023377 | $0.023441 | $0.023441 | - | - |
| Dec-18 2025 | $0.023441 | $0.023371 | $0.023441 | $0.023371 | - | - |
| Dec-17 2025 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Dec-16 2025 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Dec-15 2025 | $0.023371 | $0.02337 | $0.023371 | $0.02337 | - | - |