Cap Mercato $2.64T
1.3%
Volume 24o $177.19B
12.71%
BTC % 54.72%
0.36%
ETH % 10.16%
0.09%
Monete
34.483
+1
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di BiLira (TRYB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.022591 | $0.022484 | $0.022591 | $0.022484 | - | - |
| Apr-11 2026 | $0.022484 | $0.022484 | $0.022484 | $0.022484 | - | - |
| Apr-10 2026 | $0.022484 | $0.022484 | $0.022514 | $0.022514 | - | - |
| Apr-09 2026 | $0.022514 | $0.022437 | $0.022514 | $0.022437 | - | - |
| Apr-08 2026 | $0.022437 | $0.022437 | $0.022583 | $0.022583 | - | - |
| Apr-07 2026 | $0.022583 | $0.022583 | $0.022583 | $0.022583 | - | - |
| Apr-06 2026 | $0.022583 | $0.022449 | $0.022583 | $0.022482 | - | - |
| Apr-05 2026 | $0.022482 | $0.022482 | $0.022493 | $0.022493 | - | - |
| Apr-04 2026 | $0.022493 | $0.022493 | $0.022493 | $0.022493 | - | - |
| Apr-03 2026 | $0.022493 | $0.022491 | $0.022493 | $0.022491 | - | - |
| Apr-02 2026 | $0.022491 | $0.022491 | $0.022604 | $0.022604 | - | - |
| Apr-01 2026 | $0.022604 | $0.022604 | $0.022604 | $0.022604 | - | - |
| Mar-31 2026 | $0.022604 | $0.022406 | $0.022604 | $0.022406 | - | - |
| Mar-30 2026 | $0.022406 | $0.022406 | $0.022545 | $0.022545 | - | - |
| Mar-29 2026 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | - | - |