Cap Mercato $4.15T 2.91%
Volume 24o $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Monete 33.528 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BiLira TRYB

Prezzo storico di BiLira (TRYB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.023789 $0.023779 $0.023789 $0.023779 - -
Oct-25 2025 $0.023779 $0.023779 $0.023779 $0.023779 - -
Oct-24 2025 $0.023779 $0.02371 $0.023779 $0.023757 - -
Oct-23 2025 $0.023757 $0.023625 $0.023757 $0.023625 - -
Oct-22 2025 $0.023731 $0.023695 $0.023911 $0.023911 - -
Oct-21 2025 $0.023911 $0.02373 $0.023911 $0.02373 - -
Oct-20 2025 $0.02373 $0.02373 $0.023959 $0.02377 - -
Oct-19 2025 $0.02377 $0.02377 $0.02377 $0.02377 - -
Oct-18 2025 $0.02377 $0.02377 $0.023863 $0.023863 - -
Oct-17 2025 $0.023863 $0.023737 $0.023863 $0.023737 - -
Oct-16 2025 $0.023877 $0.023768 $0.023877 $0.023768 - -
Oct-15 2025 $0.02373 $0.02373 $0.023797 $0.023797 - -
Oct-14 2025 $0.023797 $0.023797 $0.023842 $0.023842 - -
Oct-13 2025 $0.023842 $0.023662 $0.023842 $0.023662 - -
Oct-12 2025 $0.023662 $0.023662 $0.023662 $0.023662 - -

Analisi storica e di mercato del prezzo di BiLira (TRYB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1988 giorni, dal giorno 18-05-2020.