Cap Mercato $2.48T
-1.85%
Volume 24o $263.90B
27.7%
BTC % 54.11%
3.12%
ETH % 9.52%
2.1%
Monete
34.300
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BiLira (TRYB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.022829 | $0.022705 | $0.022879 | $0.022705 | - | - |
| Mar-01 2026 | $0.022705 | $0.022705 | $0.022705 | $0.022705 | - | - |
| Feb-28 2026 | $0.022705 | $0.022705 | $0.022705 | $0.022705 | - | - |
| Feb-27 2026 | $0.022705 | $0.022705 | $0.022868 | $0.02283 | - | - |
| Feb-26 2026 | $0.02283 | $0.022724 | $0.02283 | $0.022724 | - | - |
| Feb-25 2026 | $0.022724 | $0.022724 | $0.022817 | $0.022817 | - | - |
| Feb-24 2026 | $0.022817 | $0.022817 | $0.022817 | $0.022817 | - | - |
| Feb-23 2026 | $0.022817 | $0.022791 | $0.022817 | $0.022791 | - | - |
| Feb-22 2026 | $0.022791 | $0.022791 | $0.022791 | $0.022791 | - | - |
| Feb-21 2026 | $0.022791 | $0.022791 | $0.022791 | $0.022791 | - | - |
| Feb-20 2026 | $0.022791 | $0.022787 | $0.022916 | $0.022787 | - | - |
| Feb-19 2026 | $0.022787 | $0.022787 | $0.022914 | $0.022914 | - | - |
| Feb-18 2026 | $0.022914 | $0.022914 | $0.022914 | $0.022914 | - | - |
| Feb-17 2026 | $0.022914 | $0.022903 | $0.022914 | $0.022903 | - | - |
| Feb-16 2026 | $0.022903 | $0.022903 | $0.023001 | $0.022975 | - | - |