Cap Mercato $4.15T
2.91%
Volume 24o $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monete
33.528
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BiLira (TRYB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.023789 | $0.023779 | $0.023789 | $0.023779 | - | - |
| Oct-25 2025 | $0.023779 | $0.023779 | $0.023779 | $0.023779 | - | - |
| Oct-24 2025 | $0.023779 | $0.02371 | $0.023779 | $0.023757 | - | - |
| Oct-23 2025 | $0.023757 | $0.023625 | $0.023757 | $0.023625 | - | - |
| Oct-22 2025 | $0.023731 | $0.023695 | $0.023911 | $0.023911 | - | - |
| Oct-21 2025 | $0.023911 | $0.02373 | $0.023911 | $0.02373 | - | - |
| Oct-20 2025 | $0.02373 | $0.02373 | $0.023959 | $0.02377 | - | - |
| Oct-19 2025 | $0.02377 | $0.02377 | $0.02377 | $0.02377 | - | - |
| Oct-18 2025 | $0.02377 | $0.02377 | $0.023863 | $0.023863 | - | - |
| Oct-17 2025 | $0.023863 | $0.023737 | $0.023863 | $0.023737 | - | - |
| Oct-16 2025 | $0.023877 | $0.023768 | $0.023877 | $0.023768 | - | - |
| Oct-15 2025 | $0.02373 | $0.02373 | $0.023797 | $0.023797 | - | - |
| Oct-14 2025 | $0.023797 | $0.023797 | $0.023842 | $0.023842 | - | - |
| Oct-13 2025 | $0.023842 | $0.023662 | $0.023842 | $0.023662 | - | - |
| Oct-12 2025 | $0.023662 | $0.023662 | $0.023662 | $0.023662 | - | - |