Cap Mercato $4.53T
-0.6%
Volume 24o $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BiLira (TRYB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.024042 | $0.023969 | $0.024078 | $0.024014 | - | - |
| Oct-04 2025 | $0.024076 | $0.024004 | $0.024076 | $0.024004 | - | - |
| Oct-03 2025 | $0.024004 | $0.023829 | $0.024054 | $0.024054 | - | - |
| Oct-02 2025 | $0.024054 | $0.023976 | $0.024091 | $0.023976 | - | - |
| Oct-01 2025 | $0.023976 | $0.023976 | $0.024035 | $0.024035 | - | - |
| Sep-30 2025 | $0.024035 | $0.024035 | $0.024035 | $0.024035 | - | - |
| Sep-29 2025 | $0.024046 | $0.024043 | $0.024106 | $0.024043 | $988 | - |
| Sep-28 2025 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Sep-27 2025 | $0.024043 | $0.024043 | $0.024053 | $0.024053 | - | - |
| Sep-26 2025 | $0.024064 | $0.023992 | $0.024112 | $0.024112 | $3,963 | - |
| Sep-25 2025 | $0.024112 | $0.024071 | $0.024163 | $0.024071 | - | - |
| Sep-24 2025 | $0.024071 | $0.024071 | $0.024143 | $0.024093 | - | - |
| Sep-23 2025 | $0.024093 | $0.024093 | $0.024128 | $0.024128 | - | - |
| Sep-22 2025 | $0.024128 | $0.024062 | $0.024399 | $0.024186 | - | - |
| Sep-21 2025 | $0.024186 | $0.024177 | $0.024186 | $0.024177 | - | - |