Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di BiLira (TRYB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.029388 | $0.029319 | $0.029429 | $0.029319 | $1,981 | - |
| Sep-18 2024 | $0.029348 | $0.028968 | $0.02955 | $0.02903 | $882 | - |
| Sep-17 2024 | $0.02903 | $0.02903 | $0.029595 | $0.029123 | $1,038 | - |
| Sep-16 2024 | $0.029123 | $0.029122 | $0.029616 | $0.029147 | $758 | - |
| Sep-15 2024 | $0.029147 | $0.029134 | $0.02928 | $0.02928 | $861 | - |
| Sep-14 2024 | $0.02928 | $0.029215 | $0.029422 | $0.029422 | $746 | - |
| Sep-13 2024 | $0.029421 | $0.029421 | $0.029602 | $0.029602 | $271 | - |
| Sep-12 2024 | $0.029602 | $0.029218 | $0.029602 | $0.029401 | $649 | - |
| Sep-11 2024 | $0.029397 | $0.029032 | $0.029441 | $0.029341 | $2,668 | - |
| Sep-10 2024 | $0.029341 | $0.028911 | $0.02948 | $0.029479 | $403 | - |
| Sep-09 2024 | $0.029477 | $0.029113 | $0.029487 | $0.029253 | $1,544 | - |
| Sep-08 2024 | $0.029253 | $0.028807 | $0.029816 | $0.029221 | $3,715 | - |
| Sep-07 2024 | $0.029218 | $0.029218 | $0.029763 | $0.029525 | $575 | - |
| Sep-06 2024 | $0.029526 | $0.029257 | $0.029758 | $0.029258 | $3,627 | - |
| Sep-05 2024 | $0.029257 | $0.028894 | $0.029549 | $0.029549 | $569 | - |