Cap Mercato $4.51T 0.87%
Volume 24o $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BIGHAIR BGA

Prezzo storico di BIGHAIR (BGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00161684 $0.00127499 $0.00173801 $0.001672 $11,981 -
Oct-03 2025 $0.0018302 $0.00174543 $0.00184659 $0.00184659 - -
Oct-02 2025 $0.0019968 $0.00170741 $0.00206854 $0.00174501 $10,878 -
Oct-01 2025 $0.00160224 $0.00158384 $0.001909 $0.001909 $7,067 -
Sep-30 2025 $0.00184108 $0.00174145 $0.00193168 $0.00192859 $5,604 -
Sep-29 2025 $0.00191366 $0.00157866 $0.00199683 $0.00157866 $10,571 -
Sep-28 2025 $0.00150629 $0.00150629 $0.00187979 $0.00187979 $36,387 -
Sep-27 2025 $0.00185234 $0.00172994 $0.00190934 $0.00188388 $8,486 -
Sep-26 2025 $0.00179578 $0.00164675 $0.00203891 $0.00192958 $32,153 -
Sep-25 2025 $0.00192958 $0.00177621 $0.00202561 $0.00187407 $10,761 -
Sep-24 2025 $0.00179151 $0.00164577 $0.00180568 $0.00178054 $1,734 -
Sep-23 2025 $0.00178234 $0.00167047 $0.00189911 $0.00182429 $8,003 -
Sep-22 2025 $0.00182428 $0.00182428 $0.00202071 $0.00202071 $3,952 -
Sep-21 2025 $0.00207634 $0.00190249 $0.00215618 $0.00212051 $7,153 -
Sep-20 2025 $0.00213232 $0.00202132 $0.0022409 $0.00219177 $7,326 -

Analisi storica e di mercato del prezzo di BIGHAIR (BGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 06-05-2025.