Cap Mercato $4.14T 0.75%
Volume 24o $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 29 Secondi fa
BIGHAIR BGA

Prezzo storico di BIGHAIR (BGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00106098 $0.00100263 $0.00112247 $0.00110562 $2,740 -
Aug-18 2025 $0.00108966 $0.00106129 $0.00119375 $0.00108507 $2,924 -
Aug-17 2025 $0.00107753 $0.00107211 $0.00110599 $0.00110171 - -
Aug-16 2025 $0.00110171 $0.00106949 $0.00110379 $0.00106949 - -
Aug-15 2025 $0.00105232 $0.00105232 $0.00133229 $0.00130644 $4,557 -
Aug-14 2025 $0.0012621 $0.00120197 $0.00129418 $0.00122786 $1,379 -
Aug-13 2025 $0.00122786 $0.00105297 $0.00122786 $0.00118614 - -
Aug-12 2025 $0.00117172 $0.00105618 $0.001251 $0.00108134 $2,838 -
Aug-11 2025 $0.00106022 $0.00102048 $0.0011738 $0.00116313 $3,744 -
Aug-10 2025 $0.00116313 $0.00112867 $0.00116778 $0.00114612 - -
Aug-09 2025 $0.00113961 $0.00105126 $0.00121463 $0.00121463 $1,748 -
Aug-08 2025 $0.00121411 $0.00097697 $0.00133473 $0.00123045 $4,654 -
Aug-07 2025 $0.00133974 $0.00102478 $0.00146775 $0.00126661 $10,728 -
Aug-06 2025 $0.00134253 $0.00109448 $0.00170496 $0.00163989 - -
Aug-05 2025 $0.00163231 $0.00151818 $0.00182286 $0.0015342 $4,461 -

Analisi storica e di mercato del prezzo di BIGHAIR (BGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 107 giorni, dal giorno 05-05-2025.