Cap Mercato $2.36T
-1.8%
Volume 24o $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Monete
34.255
+8
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Big Time (BIGTIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014297 | $0.014187 | $0.015164 | $0.015164 | $10,172,697 | $29,793,107 |
| Feb-22 2026 | $0.01508 | $0.01483 | $0.01546 | $0.01546 | $9,222,315 | $31,424,720 |
| Feb-21 2026 | $0.015699 | $0.015209 | $0.016434 | $0.015209 | $22,839,310 | $32,714,376 |
| Feb-20 2026 | $0.015193 | $0.014561 | $0.015398 | $0.014561 | $12,950,615 | $31,660,120 |
| Feb-19 2026 | $0.014422 | $0.014069 | $0.014746 | $0.014674 | $5,683,838 | $30,053,504 |
| Feb-18 2026 | $0.014582 | $0.014533 | $0.015427 | $0.015427 | $5,434,032 | $30,379,746 |
| Feb-17 2026 | $0.015387 | $0.015334 | $0.015635 | $0.015621 | $5,474,612 | $32,058,666 |
| Feb-16 2026 | $0.015648 | $0.015401 | $0.01582 | $0.015518 | $7,506,059 | $32,601,427 |
| Feb-15 2026 | $0.015276 | $0.015276 | $0.016408 | $0.016295 | $6,745,565 | $31,825,733 |
| Feb-14 2026 | $0.016437 | $0.016055 | $0.016649 | $0.016226 | $7,205,529 | $34,244,685 |
| Feb-13 2026 | $0.016324 | $0.014941 | $0.016467 | $0.015214 | $11,010,165 | $34,008,963 |
| Feb-12 2026 | $0.015115 | $0.014521 | $0.015507 | $0.014521 | $12,533,302 | $31,490,150 |
| Feb-11 2026 | $0.014347 | $0.013727 | $0.014477 | $0.014259 | $7,192,670 | $29,890,336 |
| Feb-10 2026 | $0.014244 | $0.014162 | $0.014813 | $0.014717 | $5,960,073 | $29,675,729 |
| Feb-09 2026 | $0.014744 | $0.014371 | $0.01513 | $0.014845 | $6,930,633 | $30,709,436 |