Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000007008 | $0.0000006552 | $0.0000007972 | $0.0000006552 | $747 | - |
Sep-25 2024 | $0.0000006552 | $0.0000006486 | $0.0000006552 | $0.0000006486 | $191 | - |
Sep-24 2024 | $0.0000006486 | $0.000000629 | $0.0000006486 | $0.000000629 | $758 | - |
Sep-23 2024 | $0.000000629 | $0.0000005886 | $0.000000629 | $0.0000005886 | $469 | - |
Sep-22 2024 | $0.0000005886 | $0.0000004608 | $0.0000005886 | $0.0000004608 | $2,074 | - |
Sep-21 2024 | $0.0000004608 | $0.0000004608 | $0.0000004665 | $0.0000004665 | $139 | - |
Sep-20 2024 | $0.0000004665 | $0.0000004533 | $0.0000004665 | $0.0000004593 | $309 | - |
Sep-19 2024 | $0.0000004593 | $0.0000004528 | $0.0000006958 | $0.0000004528 | $839 | - |
Sep-18 2024 | $0.0000004528 | $0.0000004528 | $0.0000004973 | $0.0000004973 | $15 | - |
Sep-17 2024 | $0.0000004973 | $0.0000004973 | $0.0000005171 | $0.0000005171 | $1,048 | - |
Sep-16 2024 | $0.0000005129 | $0.0000004779 | $0.0000007152 | $0.0000007152 | $2,377 | - |
Sep-15 2024 | $0.0000007152 | $0.0000004924 | $0.0000007152 | $0.0000004924 | - | - |
Sep-14 2024 | $0.0000004924 | $0.0000004924 | $0.0000007193 | $0.0000005005 | $104 | - |
Sep-13 2024 | $0.0000005005 | $0.0000004541 | $0.0000005005 | $0.0000004541 | $1,249 | - |
Sep-12 2024 | $0.0000004541 | $0.0000004344 | $0.0000006863 | $0.0000004344 | $23 | - |