Cap Mercato $2.58T
4.1%
Volume 24o $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Big Dog Fink (BINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00007638 | $0.00007638 | $0.00008769 | $0.00008769 | $230 | - |
| Feb-04 2026 | $0.0000855 | $0.0000855 | $0.0000938 | $0.00009255 | - | - |
| Feb-03 2026 | $0.00009275 | $0.00009222 | $0.0000997 | $0.0000997 | $254 | - |
| Feb-02 2026 | $0.0000997 | $0.00009395 | $0.00010051 | $0.00009605 | $220 | - |
| Feb-01 2026 | $0.00009605 | $0.00009605 | $0.00010071 | $0.00009857 | - | - |
| Jan-31 2026 | $0.00009857 | $0.00009718 | $0.00011338 | $0.00011198 | $1 | - |
| Jan-30 2026 | $0.0001118 | $0.00010931 | $0.0001134 | $0.00011186 | $261 | - |
| Jan-29 2026 | $0.00011186 | $0.00011131 | $0.00011945 | $0.00011945 | - | - |
| Jan-28 2026 | $0.00011945 | $0.00011945 | $0.00012226 | $0.00012039 | - | - |
| Jan-27 2026 | $0.00012021 | $0.00011806 | $0.00012021 | $0.00011868 | $166 | - |
| Jan-26 2026 | $0.00011849 | $0.00011357 | $0.00011907 | $0.00011357 | - | - |
| Jan-25 2026 | $0.00011394 | $0.00011283 | $0.00012186 | $0.00012186 | - | - |
| Jan-24 2026 | $0.00012161 | $0.00012117 | $0.00012299 | $0.00012187 | $555 | - |
| Jan-23 2026 | $0.00012359 | $0.00012135 | $0.00012375 | $0.00012304 | - | - |
| Jan-22 2026 | $0.00012295 | $0.00012221 | $0.00012562 | $0.0001239 | $813 | - |