Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-16 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-15 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-14 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-13 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-12 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-11 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
Aug-10 2022 | $0.00002791 | $0.00002074 | $0.00002945 | $0.00002074 | - | - |
Aug-09 2022 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
Aug-08 2022 | $0.00002074 | $0.00002074 | $0.00002082 | $0.00002082 | - | - |
Aug-07 2022 | $0.00002082 | $0.00002001 | $0.00002082 | $0.00002001 | - | - |
Aug-06 2022 | $0.00002001 | $0.00002001 | $0.00003299 | $0.00002465 | - | - |
Aug-05 2022 | $0.00002465 | $0.00002464 | $0.00002538 | $0.00002465 | - | - |
Aug-04 2022 | $0.00002465 | $0.00002465 | $0.00002693 | $0.00002616 | - | - |
Aug-03 2022 | $0.00002616 | $0.00002616 | $0.00002747 | $0.00002708 | - | - |