Cap Mercato $2.55T
-2.5%
Volume 24o $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Big Back Bitcoin (BBBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000067692 | $0.0000061718 | $0.0000067692 | $0.0000061718 | - | - |
| Mar-20 2026 | $0.0000062017 | $0.0000060268 | $0.0000067816 | $0.000006168 | $1,098 | - |
| Mar-19 2026 | $0.000006168 | $0.000006168 | $0.0000068054 | $0.0000067532 | - | - |
| Mar-18 2026 | $0.0000067532 | $0.0000067532 | $0.0000067532 | $0.0000067532 | - | - |
| Mar-17 2026 | $0.0000067532 | $0.0000067532 | $0.000007581 | $0.000007581 | - | - |
| Mar-16 2026 | $0.000007581 | $0.0000075733 | $0.000007581 | $0.0000075733 | - | - |
| Mar-15 2026 | $0.0000075733 | $0.0000075733 | $0.000007732 | $0.000007732 | - | - |
| Mar-14 2026 | $0.000007732 | $0.000007732 | $0.0000081947 | $0.0000081947 | - | - |
| Mar-13 2026 | $0.0000081947 | $0.0000080806 | $0.0000085215 | $0.0000080806 | - | - |
| Mar-12 2026 | $0.0000080806 | $0.0000078634 | $0.0000080806 | $0.0000078634 | - | - |
| Mar-11 2026 | $0.0000078634 | $0.0000078634 | $0.0000078634 | $0.0000078634 | - | - |
| Mar-10 2026 | $0.0000078634 | $0.00000779 | $0.0000078834 | $0.00000779 | - | - |
| Mar-09 2026 | $0.00000779 | $0.000007508 | $0.00000779 | $0.000007508 | - | - |
| Mar-08 2026 | $0.000007508 | $0.000007508 | $0.0000079867 | $0.0000079867 | - | - |
| Mar-07 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |