Cap Mercato $4.30T
1.69%
Volume 24o $323.44B
-0.26%
BTC % 53.47%
-0.48%
ETH % 12.65%
1.81%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Big Back Bitcoin (BBBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003 | $0.00002991 | $0.00003 | $0.00002991 | - | - |
| Sep-09 2025 | $0.00002991 | $0.00002991 | $0.00003155 | $0.00003138 | $2,228 | - |
| Sep-08 2025 | $0.00003138 | $0.00003138 | $0.00003174 | $0.00003154 | $682 | - |
| Sep-07 2025 | $0.00003154 | $0.00003154 | $0.00003263 | $0.00003263 | - | - |
| Sep-06 2025 | $0.00003263 | $0.00003263 | $0.00003305 | $0.00003305 | - | - |
| Sep-05 2025 | $0.00003305 | $0.00003292 | $0.00003325 | $0.00003314 | - | - |
| Sep-04 2025 | $0.00003314 | $0.00003302 | $0.00003445 | $0.00003445 | - | - |
| Sep-03 2025 | $0.00003445 | $0.00003422 | $0.00003515 | $0.00003456 | - | - |
| Sep-02 2025 | $0.00003531 | $0.00003508 | $0.00003582 | $0.00003555 | - | - |
| Sep-01 2025 | $0.00003555 | $0.00003533 | $0.00003641 | $0.00003641 | - | - |
| Aug-31 2025 | $0.00003641 | $0.00003641 | $0.00003701 | $0.00003648 | - | - |
| Aug-30 2025 | $0.00003648 | $0.00003648 | $0.00003794 | $0.00003794 | - | - |
| Aug-29 2025 | $0.00003794 | $0.00003794 | $0.00003808 | $0.00003808 | - | - |
| Aug-28 2025 | $0.00003808 | $0.00003769 | $0.00003917 | $0.00003917 | $996 | - |
| Aug-27 2025 | $0.00003917 | $0.00003917 | $0.00004017 | $0.00004017 | - | - |