Cap Mercato $3.42T
-2.03%
Volume 24o $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Big Back Bitcoin (BBBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001575 | $0.00001575 | $0.00001579 | $0.00001579 | - | - |
| Nov-14 2025 | $0.00001579 | $0.00001579 | $0.00001831 | $0.00001831 | $2,318 | - |
| Nov-13 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Nov-12 2025 | $0.00001831 | $0.00001823 | $0.00001893 | $0.00001893 | - | - |
| Nov-11 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Nov-10 2025 | $0.00001893 | $0.00001826 | $0.00001893 | $0.00001826 | - | - |
| Nov-09 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Nov-08 2025 | $0.00001826 | $0.00001794 | $0.00001826 | $0.00001794 | - | - |
| Nov-07 2025 | $0.00001794 | $0.00001762 | $0.00001805 | $0.00001762 | - | - |
| Nov-06 2025 | $0.00001762 | $0.00001762 | $0.00001836 | $0.00001771 | - | - |
| Nov-05 2025 | $0.00001771 | $0.00001771 | $0.00001877 | $0.00001877 | - | - |
| Nov-04 2025 | $0.00001877 | $0.00001877 | $0.00001995 | $0.00001995 | - | - |
| Nov-03 2025 | $0.00001995 | $0.00001995 | $0.00002182 | $0.00002182 | - | - |
| Nov-02 2025 | $0.00002182 | $0.00002163 | $0.00002183 | $0.00002163 | - | - |
| Nov-01 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |