Cap Mercato $2.49T
4.26%
Volume 24o $198.16B
-2.23%
BTC % 53.74%
0.11%
ETH % 9.73%
2.87%
Monete
34.289
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Big Back Bitcoin (BBBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000081785 | $0.0000081785 | $0.00000849 | $0.00000849 | - | - |
| Feb-27 2026 | $0.00000849 | $0.0000084862 | $0.0000086645 | $0.0000086645 | - | - |
| Feb-26 2026 | $0.0000086645 | $0.0000075838 | $0.0000086645 | $0.0000075838 | - | - |
| Feb-25 2026 | $0.0000075838 | $0.0000075838 | $0.0000075838 | $0.0000075838 | - | - |
| Feb-24 2026 | $0.0000075838 | $0.0000075838 | $0.0000082803 | $0.0000082803 | - | - |
| Feb-23 2026 | $0.0000082803 | $0.0000082803 | $0.0000082803 | $0.0000082803 | - | - |
| Feb-22 2026 | $0.0000082803 | $0.0000082803 | $0.0000083578 | $0.0000083578 | - | - |
| Feb-21 2026 | $0.0000083578 | $0.0000083578 | $0.0000083578 | $0.0000083578 | - | - |
| Feb-20 2026 | $0.0000083578 | $0.0000083578 | $0.0000088981 | $0.0000088981 | - | - |
| Feb-19 2026 | $0.0000088981 | $0.0000088981 | $0.0000088981 | $0.0000088981 | - | - |
| Feb-18 2026 | $0.0000088981 | $0.0000088981 | $0.0000091896 | $0.0000091074 | - | - |
| Feb-17 2026 | $0.0000089284 | $0.0000089284 | $0.0000094354 | $0.0000094354 | - | - |
| Feb-16 2026 | $0.0000094354 | $0.0000094354 | $0.0000094354 | $0.0000094354 | - | - |
| Feb-15 2026 | $0.0000094354 | $0.0000094354 | $0.0000094354 | $0.0000094354 | - | - |
| Feb-14 2026 | $0.0000094354 | $0.0000094354 | $0.0000094354 | $0.0000094354 | - | - |