Cap Mercato $2.50T
0.76%
Volume 24o $160.74B
-1.38%
BTC % 54.23%
0.59%
ETH % 9.44%
-1.37%
Monete
34.241
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BiBi (BIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $13,770,285,771,824 | $13,770,285,771,824 | $13,770,285,771,824 | $13,770,285,771,824 | - | - |
| Feb-18 2026 | $13,770,285,771,824 | $13,770,285,771,824 | $13,770,285,771,824 | $13,770,285,771,824 | - | - |
| Feb-17 2026 | $13,770,285,771,824 | $12,530,982,496,583 | $13,770,285,771,824 | $12,530,982,496,583 | - | - |
| Feb-16 2026 | $12,530,982,496,583 | $12,471,936,027,731 | $12,530,982,496,583 | $12,471,936,027,731 | - | - |
| Feb-15 2026 | $12,471,936,027,731 | $12,471,936,027,731 | $12,471,936,027,731 | $12,471,936,027,731 | - | - |
| Feb-14 2026 | $12,471,936,027,731 | $12,471,936,027,731 | $12,471,936,027,731 | $12,471,936,027,731 | - | - |
| Feb-13 2026 | $12,471,936,027,731 | $12,471,936,027,731 | $12,471,936,027,731 | $12,471,936,027,731 | - | - |
| Feb-12 2026 | $12,471,936,027,731 | $12,471,936,027,731 | $12,873,536,937,813 | $12,873,536,937,813 | - | - |
| Feb-11 2026 | $12,873,536,937,813 | $12,873,536,937,813 | $12,873,536,937,813 | $12,873,536,937,813 | - | - |
| Feb-10 2026 | $12,873,536,937,813 | $12,873,536,937,813 | $13,342,702,777,441 | $13,342,702,777,441 | - | - |
| Feb-09 2026 | $13,342,702,777,441 | $13,342,702,777,441 | $13,886,500,450,321 | $13,886,500,450,321 | - | - |
| Feb-08 2026 | $13,886,500,450,321 | $13,886,500,450,321 | $13,886,500,450,321 | $13,886,500,450,321 | - | - |
| Feb-07 2026 | $13,886,500,450,321 | $12,317,891,337,472 | $14,334,833,699,997 | $14,334,833,699,997 | - | - |
| Feb-06 2026 | $14,334,833,699,997 | $14,334,833,699,997 | $14,334,833,699,997 | $14,334,833,699,997 | - | - |
| Feb-05 2026 | $14,334,833,699,997 | $14,334,833,699,997 | $15,914,474,837,260 | $15,914,474,837,260 | - | - |