Cap Mercato $2.43T
-1.32%
Volume 24o $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BIAO (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00012343 | $0.00012279 | $0.00013686 | $0.0001337 | $167,168 | $123,436 |
| Feb-26 2026 | $0.00013401 | $0.00013214 | $0.00014313 | $0.00013584 | $166,384 | $134,020 |
| Feb-25 2026 | $0.00013746 | $0.00013108 | $0.00014452 | $0.00013881 | $177,728 | $137,462 |
| Feb-24 2026 | $0.00013807 | $0.00012412 | $0.00013989 | $0.00012766 | $179,426 | $138,071 |
| Feb-23 2026 | $0.00012775 | $0.00012401 | $0.00013223 | $0.00012947 | $167,087 | $127,752 |
| Feb-22 2026 | $0.00012938 | $0.00012938 | $0.00013624 | $0.00013583 | $163,545 | $129,382 |
| Feb-21 2026 | $0.00013616 | $0.00013112 | $0.00013909 | $0.00013112 | $170,781 | $136,161 |
| Feb-20 2026 | $0.0001309 | $0.00012812 | $0.00015218 | $0.00012878 | $206,863 | $130,905 |
| Feb-19 2026 | $0.0001286 | $0.0001249 | $0.00012918 | $0.00012817 | $152,411 | $128,607 |
| Feb-18 2026 | $0.00012708 | $0.00012675 | $0.00014695 | $0.00014305 | $184,944 | $127,081 |
| Feb-17 2026 | $0.00014217 | $0.00014167 | $0.00015239 | $0.00015226 | $166,272 | $142,173 |
| Feb-16 2026 | $0.00015203 | $0.00014198 | $0.00015203 | $0.00014808 | $169,821 | $152,034 |
| Feb-15 2026 | $0.00014711 | $0.00014517 | $0.00015529 | $0.00015012 | $163,405 | $147,111 |
| Feb-14 2026 | $0.00015135 | $0.00014175 | $0.00015173 | $0.00014175 | $161,598 | $151,357 |
| Feb-13 2026 | $0.00014141 | $0.00012177 | $0.00014272 | $0.00012267 | $199,558 | $141,418 |