Cap Mercato $2.58T
-1.35%
Volume 24o $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BIAO (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00013932 | $0.00012075 | $0.00013932 | $0.00012075 | $160,070 | $139,326 |
| Feb-05 2026 | $0.00012842 | $0.00011501 | $0.00013838 | $0.00013258 | $194,681 | $128,426 |
| Feb-04 2026 | $0.0001306 | $0.00013004 | $0.00014396 | $0.0001379 | $153,944 | $130,604 |
| Feb-03 2026 | $0.00014068 | $0.00013969 | $0.00014765 | $0.00014606 | $162,066 | $140,689 |
| Feb-02 2026 | $0.00014893 | $0.00014283 | $0.00015096 | $0.00015096 | $161,756 | $148,933 |
| Feb-01 2026 | $0.00014713 | $0.00014713 | $0.00015601 | $0.00015435 | $154,679 | $147,140 |
| Jan-31 2026 | $0.00015263 | $0.00014784 | $0.00017244 | $0.00016907 | $162,348 | $152,636 |
| Jan-30 2026 | $0.00017137 | $0.00016739 | $0.00017723 | $0.00017723 | $168,916 | $171,376 |
| Jan-29 2026 | $0.00017822 | $0.00017605 | $0.00019337 | $0.00019283 | $160,829 | $178,222 |
| Jan-28 2026 | $0.00019397 | $0.00019271 | $0.00019785 | $0.00019689 | $158,349 | $193,970 |
| Jan-27 2026 | $0.00019609 | $0.00019173 | $0.0001974 | $0.00019215 | $158,957 | $196,098 |
| Jan-26 2026 | $0.00019491 | $0.00018552 | $0.00019523 | $0.00018552 | $144,994 | $194,915 |
| Jan-25 2026 | $0.00018638 | $0.00018322 | $0.00020287 | $0.00020242 | $170,923 | $186,384 |
| Jan-24 2026 | $0.00020184 | $0.0001991 | $0.00020364 | $0.00020169 | $161,728 | $201,842 |
| Jan-23 2026 | $0.00020124 | $0.00020043 | $0.00020496 | $0.00020203 | $159,244 | $201,240 |