Cap Mercato $3.46T
-0.02%
Volume 24o $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BIAO (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00024396 | $0.00023904 | $0.00024484 | $0.00024107 | $167,562 | $243,961 |
| Jan-16 2026 | $0.00024212 | $0.00021419 | $0.00024227 | $0.0002158 | $221,143 | $242,129 |
| Jan-15 2026 | $0.00021654 | $0.00021484 | $0.00022819 | $0.00022443 | $193,925 | $216,547 |
| Jan-14 2026 | $0.00022527 | $0.00022349 | $0.00024538 | $0.00024538 | $304,453 | $225,277 |
| Jan-13 2026 | $0.00024685 | $0.00023089 | $0.00024695 | $0.00024083 | $246,505 | $246,859 |
| Jan-12 2026 | $0.00024125 | $0.00024125 | $0.00025031 | $0.00024147 | $163,137 | $241,256 |
| Jan-11 2026 | $0.00024148 | $0.00024148 | $0.00024895 | $0.00024711 | $159,542 | $241,481 |
| Jan-10 2026 | $0.00024567 | $0.00022756 | $0.00025264 | $0.00022756 | $204,632 | $245,672 |
| Jan-09 2026 | $0.00022796 | $0.00022711 | $0.00024601 | $0.00024516 | $217,127 | $227,961 |
| Jan-08 2026 | $0.00024566 | $0.00023602 | $0.00024673 | $0.00024112 | $170,884 | $245,663 |
| Jan-07 2026 | $0.00024083 | $0.00023986 | $0.00025051 | $0.00025051 | $167,462 | $240,840 |
| Jan-06 2026 | $0.00025185 | $0.00024466 | $0.00025624 | $0.00025489 | $207,343 | $251,852 |
| Jan-05 2026 | $0.00025665 | $0.00023019 | $0.00025665 | $0.00025181 | $338,455 | $256,655 |
| Jan-04 2026 | $0.00024443 | $0.0002361 | $0.00024443 | $0.00024264 | $220,347 | $244,440 |
| Jan-03 2026 | $0.00024016 | $0.00023144 | $0.00024404 | $0.00024254 | $223,093 | $240,164 |