Cap Mercato $2.61T
0.03%
Volume 24o $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di BIAO (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000192 | $0.00018931 | $0.00020699 | $0.00019124 | $125,225 | $192,006 |
| Mar-18 2026 | $0.00018834 | $0.0001702 | $0.00020263 | $0.00020263 | $156,147 | $188,348 |
| Mar-17 2026 | $0.00020627 | $0.00020576 | $0.00022532 | $0.00021257 | $164,474 | $206,272 |
| Mar-16 2026 | $0.00021112 | $0.00019604 | $0.0002164 | $0.00019604 | $180,794 | $211,128 |
| Mar-15 2026 | $0.00022646 | $0.00021296 | $0.00024593 | $0.00022568 | $135,183 | $226,467 |
| Mar-14 2026 | $0.00022716 | $0.00022423 | $0.00025421 | $0.00025168 | $198,648 | $227,169 |
| Mar-13 2026 | $0.00025598 | $0.0002552 | $0.00030034 | $0.0002781 | $182,793 | $255,988 |
| Mar-12 2026 | $0.0002883 | $0.00026844 | $0.0003026 | $0.00027665 | $254,371 | $288,307 |
| Mar-11 2026 | $0.00027894 | $0.0002342 | $0.00033358 | $0.00023977 | $427,986 | $278,947 |
| Mar-10 2026 | $0.00023689 | $0.00023689 | $0.00032954 | $0.00032954 | $504,053 | $236,891 |
| Mar-09 2026 | $0.00034029 | $0.00027 | $0.00041639 | $0.00028735 | $880,669 | $340,297 |
| Mar-08 2026 | $0.00028676 | $0.0002316 | $0.00031716 | $0.00031716 | $426,159 | $286,760 |
| Mar-07 2026 | $0.00030046 | $0.00023568 | $0.00051614 | $0.00024286 | $2,055,549 | $300,467 |
| Mar-06 2026 | $0.0002544 | $0.00012632 | $0.00027065 | $0.0001301 | $668,168 | $254,402 |
| Mar-05 2026 | $0.00013246 | $0.00012999 | $0.00013988 | $0.00013907 | $63,482 | $132,470 |