Cap Mercato $3.23T
1.52%
Volume 24o $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BIAO (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022274 | $0.00021014 | $0.00022274 | $0.00022083 | $211,955 | $222,743 |
| Dec-26 2025 | $0.00022138 | $0.00021532 | $0.00022374 | $0.00021532 | $163,644 | $221,385 |
| Dec-25 2025 | $0.00021904 | $0.00021664 | $0.0002245 | $0.00021974 | $190,917 | $219,049 |
| Dec-24 2025 | $0.00022456 | $0.00020431 | $0.00022456 | $0.00021566 | $264,549 | $224,567 |
| Dec-23 2025 | $0.00021455 | $0.00021023 | $0.00023244 | $0.00023244 | $248,003 | $214,553 |
| Dec-22 2025 | $0.00022972 | $0.00022656 | $0.00023589 | $0.00023118 | $158,974 | $229,728 |
| Dec-21 2025 | $0.00022912 | $0.00022286 | $0.00023143 | $0.00022892 | $196,628 | $229,125 |
| Dec-20 2025 | $0.00023031 | $0.00021778 | $0.00023618 | $0.00021778 | $259,384 | $230,317 |
| Dec-19 2025 | $0.00021883 | $0.00020375 | $0.00023335 | $0.00020604 | $299,155 | $218,839 |
| Dec-18 2025 | $0.0002058 | $0.00020303 | $0.00021597 | $0.00021597 | $241,074 | $205,803 |
| Dec-17 2025 | $0.00021636 | $0.00021203 | $0.00022132 | $0.0002153 | $238,165 | $216,366 |
| Dec-16 2025 | $0.00021633 | $0.00020839 | $0.00022093 | $0.00022093 | $290,678 | $216,333 |
| Dec-15 2025 | $0.00021943 | $0.00020506 | $0.00026747 | $0.00020506 | $463,626 | $219,437 |
| Dec-14 2025 | $0.00020317 | $0.00020317 | $0.0002335 | $0.00023346 | $303,097 | $203,175 |
| Dec-13 2025 | $0.00023422 | $0.00023422 | $0.00026444 | $0.00025584 | $247,102 | $234,221 |