Cap Mercato $2.65T
1.69%
Volume 24o $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BIAO (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00016013 | $0.00014642 | $0.00016121 | $0.00014933 | $46,923 | $160,133 |
| Apr-08 2026 | $0.00014924 | $0.00014924 | $0.00015636 | $0.00015416 | $43,699 | $149,242 |
| Apr-07 2026 | $0.00016098 | $0.00014682 | $0.00016098 | $0.00015395 | $84,234 | $160,984 |
| Apr-06 2026 | $0.00015163 | $0.0001515 | $0.00016313 | $0.00015893 | $83,364 | $151,638 |
| Apr-05 2026 | $0.00015513 | $0.00014726 | $0.00015865 | $0.00015122 | $81,860 | $155,136 |
| Apr-04 2026 | $0.00014726 | $0.00014655 | $0.00015441 | $0.00014829 | $78,326 | $147,261 |
| Apr-03 2026 | $0.00015293 | $0.00014857 | $0.0001555 | $0.00014976 | $60,900 | $152,932 |
| Apr-02 2026 | $0.00015211 | $0.00014531 | $0.00015895 | $0.00015895 | $72,692 | $152,117 |
| Apr-01 2026 | $0.00015815 | $0.00015633 | $0.00016953 | $0.00016638 | $78,355 | $158,158 |
| Mar-31 2026 | $0.00016618 | $0.00016117 | $0.00017219 | $0.00016671 | $95,230 | $166,186 |
| Mar-30 2026 | $0.00016703 | $0.00016486 | $0.00017448 | $0.00017134 | $76,104 | $167,036 |
| Mar-29 2026 | $0.00017436 | $0.00016325 | $0.00017721 | $0.00016783 | $84,106 | $174,361 |
| Mar-28 2026 | $0.00016921 | $0.00016861 | $0.0001804 | $0.0001786 | $107,919 | $169,214 |
| Mar-27 2026 | $0.00017524 | $0.00017425 | $0.00018365 | $0.00017743 | $80,900 | $175,245 |
| Mar-26 2026 | $0.00018077 | $0.0001768 | $0.00018891 | $0.00018761 | $66,980 | $180,772 |