Cap Mercato $3.97T
0.47%
Volume 24o $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Biao (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00014095 | $0.00013735 | $0.00014095 | $0.00013735 | - | $138,729 |
| Jul-12 2025 | $0.00013735 | $0.00009907 | $0.00013735 | $0.00009987 | - | $135,179 |
| Jul-11 2025 | $0.00009987 | $0.00009987 | $0.00013732 | $0.00013235 | $9 | $98,295 |
| Jul-10 2025 | $0.00013235 | $0.00013107 | $0.0001338 | $0.00013226 | - | $130,266 |
| Jul-09 2025 | $0.00013226 | $0.00013105 | $0.00013226 | $0.00013105 | - | $130,169 |
| Jul-08 2025 | $0.00013105 | $0.00012835 | $0.00013695 | $0.00013067 | - | $128,980 |
| Jul-07 2025 | $0.00013067 | $0.00013067 | $0.00013651 | $0.00013651 | - | $128,610 |
| Jul-06 2025 | $0.00013651 | $0.00012742 | $0.00013651 | $0.00012742 | $7 | $134,360 |
| Jul-05 2025 | $0.00012742 | $0.00012742 | $0.0001327 | $0.00013206 | - | $125,409 |
| Jul-04 2025 | $0.00013206 | $0.00013206 | $0.00013686 | $0.00013686 | - | $129,975 |
| Jul-03 2025 | $0.00013686 | $0.00013663 | $0.00014321 | $0.00014321 | $8 | $134,703 |
| Jul-02 2025 | $0.00014321 | $0.00014321 | $0.00015328 | $0.00014741 | $3 | $140,951 |
| Jul-01 2025 | $0.00014741 | $0.00013815 | $0.00014741 | $0.00013973 | - | $145,088 |
| Jun-30 2025 | $0.00013973 | $0.00013973 | $0.00014686 | $0.00014277 | $4 | $137,526 |
| Jun-29 2025 | $0.00014277 | $0.00014277 | $0.00014635 | $0.00014635 | - | $140,522 |