Cap Mercato $2.52T
-1.79%
Volume 24o $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
Monete
34.465
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Biao (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-05 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-04 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-03 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-02 2026 | $0.00001521 | $0.00001521 | $0.00001575 | $0.00001575 | $0 | $14,973 |
| Apr-01 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | $15,501 |
| Mar-31 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | $15,501 |
| Mar-30 2026 | $0.00001575 | $0.00001569 | $0.00001575 | $0.00001569 | - | $15,501 |
| Mar-29 2026 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | $15,452 |
| Mar-28 2026 | $0.00001569 | $0.00001566 | $0.00001643 | $0.00001643 | - | $15,452 |
| Mar-27 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | $16,173 |
| Mar-26 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | $16,173 |
| Mar-25 2026 | $0.00001643 | $0.00001643 | $0.00001644 | $0.00001644 | - | $16,173 |
| Mar-24 2026 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | $16,184 |
| Mar-23 2026 | $0.00001644 | $0.00001636 | $0.00001644 | $0.00001636 | $5 | $16,184 |