Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Biao (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002257 | $0.0000219 | $0.00002257 | $0.0000219 | - | $22,213 |
| Jan-08 2026 | $0.0000219 | $0.0000219 | $0.00002246 | $0.00002246 | - | $21,557 |
| Jan-07 2026 | $0.00002246 | $0.00002246 | $0.00002267 | $0.00002267 | - | $22,115 |
| Jan-06 2026 | $0.00002267 | $0.00002214 | $0.00002267 | $0.00002214 | - | $22,317 |
| Jan-05 2026 | $0.00002214 | $0.00002192 | $0.00002214 | $0.00002192 | - | $21,799 |
| Jan-04 2026 | $0.00002192 | $0.00002142 | $0.00002192 | $0.00002142 | - | $21,577 |
| Jan-03 2026 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | $21,091 |
| Jan-02 2026 | $0.00002142 | $0.0000213 | $0.00002142 | $0.0000213 | - | $21,091 |
| Jan-01 2026 | $0.0000213 | $0.0000213 | $0.00002145 | $0.00002137 | - | $20,965 |
| Dec-31 2025 | $0.00002137 | $0.00002137 | $0.00002228 | $0.00002228 | - | $21,038 |
| Dec-30 2025 | $0.00002228 | $0.00002183 | $0.00002228 | $0.00002196 | - | $21,937 |
| Dec-29 2025 | $0.00002196 | $0.00002196 | $0.00002253 | $0.00002253 | - | $21,620 |
| Dec-28 2025 | $0.00002253 | $0.00002234 | $0.00002278 | $0.00002234 | - | $22,180 |
| Dec-27 2025 | $0.00002234 | $0.00002173 | $0.00002236 | $0.00002173 | - | $21,992 |
| Dec-26 2025 | $0.00002173 | $0.00002133 | $0.00002173 | $0.00002134 | - | $21,387 |