Cap Mercato $4.53T
-0.6%
Volume 24o $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Biao (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00013018 | $0.00012874 | $0.00013273 | $0.00012874 | - | $128,128 |
| Oct-04 2025 | $0.00012874 | $0.00012874 | $0.00014973 | $0.00014713 | - | $126,712 |
| Oct-03 2025 | $0.00014534 | $0.00012958 | $0.00014534 | $0.00012958 | $348 | $143,046 |
| Oct-02 2025 | $0.00012958 | $0.00012375 | $0.00013231 | $0.00013231 | - | $127,532 |
| Oct-01 2025 | $0.00013231 | $0.00012342 | $0.00013231 | $0.0001261 | - | $130,226 |
| Sep-30 2025 | $0.00012345 | $0.00012345 | $0.00012898 | $0.00012832 | - | $121,502 |
| Sep-29 2025 | $0.00012832 | $0.00012224 | $0.00012832 | $0.00012224 | - | $126,297 |
| Sep-28 2025 | $0.00012474 | $0.0001197 | $0.00012474 | $0.00011981 | $30 | $122,768 |
| Sep-27 2025 | $0.00011984 | $0.00011964 | $0.00016515 | $0.00013509 | - | $117,952 |
| Sep-26 2025 | $0.00013505 | $0.000017 | $0.00013517 | $0.000017 | $1 | $132,924 |
| Sep-25 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | $16,739 |
| Sep-24 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | $16,739 |
| Sep-23 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | $16,739 |
| Sep-22 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | $16,739 |
| Sep-21 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | $16,739 |