Cap Mercato $2.48T
-1.65%
Volume 24o $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Biao (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001633 | $0.00001598 | $0.00001633 | $0.00001598 | - | $16,075 |
| Feb-20 2026 | $0.00001598 | $0.00001577 | $0.00001598 | $0.00001577 | - | $15,731 |
| Feb-19 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | $15,529 |
| Feb-18 2026 | $0.00001577 | $0.00001559 | $0.00001577 | $0.00001559 | - | $15,529 |
| Feb-17 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | $15,353 |
| Feb-16 2026 | $0.00001559 | $0.00001559 | $0.00001657 | $0.00001657 | - | $15,353 |
| Feb-15 2026 | $0.00001657 | $0.00001556 | $0.00001657 | $0.00001556 | - | $16,313 |
| Feb-14 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | $15,320 |
| Feb-13 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | $15,320 |
| Feb-12 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | $15,320 |
| Feb-11 2026 | $0.00001556 | $0.00001556 | $0.00001592 | $0.00001592 | - | $15,320 |
| Feb-10 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $15,677 |
| Feb-09 2026 | $0.00001592 | $0.00001592 | $0.00001785 | $0.00001785 | - | $15,677 |
| Feb-08 2026 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | $17,573 |
| Feb-07 2026 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | $17,573 |