Cap Mercato $4.06T
-2.71%
Volume 24o $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-02 2024 | $0.15589 | $0.15589 | $0.15589 | $0.15589 | - | - |
Dec-01 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
Nov-30 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
Nov-29 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
Nov-28 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
Nov-27 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
Nov-26 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
Nov-25 2024 | $0.163182 | $0.15589 | $0.168369 | $0.168369 | - | - |
Nov-24 2024 | $0.168369 | $0.139466 | $0.170473 | $0.139466 | $0 | - |
Nov-23 2024 | $0.139466 | $0.139466 | $0.139466 | $0.139466 | - | - |
Nov-22 2024 | $0.139466 | $0.139466 | $0.139466 | $0.139466 | - | - |
Nov-21 2024 | $0.139466 | $0.139466 | $0.139546 | $0.139546 | - | - |
Nov-20 2024 | $0.139546 | $0.137918 | $0.139705 | $0.138105 | $21 | - |
Nov-19 2024 | $0.138143 | $0.138143 | $0.139637 | $0.139199 | $57 | - |
Nov-18 2024 | $0.140068 | $0.137293 | $0.140687 | $0.138525 | $56 | - |