Cap Mercato $3.44T
4.18%
Volume 24o $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di bHIVE (BHIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.15589 | $0.15589 | $0.15589 | $0.15589 | - | - |
| Dec-01 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-30 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-29 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-28 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-27 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-26 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-25 2024 | $0.163182 | $0.15589 | $0.168369 | $0.168369 | - | - |
| Nov-24 2024 | $0.168369 | $0.139466 | $0.170473 | $0.139466 | $0 | - |
| Nov-23 2024 | $0.139466 | $0.139466 | $0.139466 | $0.139466 | - | - |
| Nov-22 2024 | $0.139466 | $0.139466 | $0.139466 | $0.139466 | - | - |
| Nov-21 2024 | $0.139466 | $0.139466 | $0.139546 | $0.139546 | - | - |
| Nov-20 2024 | $0.139546 | $0.137918 | $0.139705 | $0.138105 | $21 | - |
| Nov-19 2024 | $0.138143 | $0.138143 | $0.139637 | $0.139199 | $57 | - |
| Nov-18 2024 | $0.140068 | $0.137293 | $0.140687 | $0.138525 | $56 | - |