Cap Mercato $3.28T
-1.53%
Volume 24o $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di bHIVE (BHIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.15589 | $0.15589 | $0.15589 | $0.15589 | - | - |
| Dec-01 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-30 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-29 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-28 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-27 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-26 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-25 2024 | $0.163182 | $0.15589 | $0.168369 | $0.168369 | - | - |
| Nov-24 2024 | $0.168369 | $0.139466 | $0.170473 | $0.139466 | $0 | - |
| Nov-23 2024 | $0.139466 | $0.139466 | $0.139466 | $0.139466 | - | - |
| Nov-22 2024 | $0.139466 | $0.139466 | $0.139466 | $0.139466 | - | - |
| Nov-21 2024 | $0.139466 | $0.139466 | $0.139546 | $0.139546 | - | - |
| Nov-20 2024 | $0.139546 | $0.137918 | $0.139705 | $0.138105 | $21 | - |
| Nov-19 2024 | $0.138143 | $0.138143 | $0.139637 | $0.139199 | $57 | - |
| Nov-18 2024 | $0.140068 | $0.137293 | $0.140687 | $0.138525 | $56 | - |