Cap Mercato HK$17.71T
-0.36%
Volume 24o HK$1.03T
4.25%
BTC % 49.87%
-0.06%
ETH % 16.45%
0.48%
Monete
28.038
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$49,079,922,441,697 | HK$48,474,190,835,017 | HK$49,439,447,899,853 | HK$48,474,190,835,017 | HK$1,651 | - |
Jul-09 2024 | HK$48,474,190,835,017 | HK$48,063,150,831,275 | HK$48,474,190,835,017 | HK$48,063,150,831,275 | HK$4,038 | - |
Jul-08 2024 | HK$48,063,150,831,275 | HK$48,063,150,831,275 | HK$48,063,150,831,275 | HK$48,063,150,831,275 | - | - |
Jul-07 2024 | HK$48,063,150,831,275 | HK$48,063,150,831,275 | HK$48,063,150,831,275 | HK$48,063,150,831,275 | - | - |
Jul-06 2024 | HK$48,063,150,831,275 | HK$46,734,329,653,389 | HK$48,063,150,831,275 | HK$46,734,329,653,389 | HK$5,327 | - |
Jul-05 2024 | HK$49,435,594,704,854 | HK$49,435,594,704,854 | HK$49,435,594,704,854 | HK$49,435,594,704,854 | - | - |
Jul-04 2024 | HK$49,435,594,704,854 | HK$49,435,594,704,854 | HK$54,548,061,027,642 | HK$54,548,061,027,642 | HK$8,593 | - |
Jul-03 2024 | HK$54,548,061,027,642 | HK$54,548,061,027,642 | HK$54,548,061,027,642 | HK$54,548,061,027,642 | - | - |
Jul-02 2024 | HK$54,548,061,027,642 | HK$54,316,899,057,802 | HK$54,548,061,027,642 | HK$54,316,899,057,802 | HK$1,151 | - |
Jul-01 2024 | HK$54,316,899,057,802 | HK$54,316,899,057,802 | HK$54,316,899,057,802 | HK$54,316,899,057,802 | - | - |
Jun-30 2024 | HK$54,316,899,057,802 | HK$54,165,098,176,022 | HK$54,316,899,057,802 | HK$54,165,098,176,022 | HK$557 | - |
Jun-29 2024 | HK$54,165,098,176,022 | HK$54,058,529,646,163 | HK$54,344,387,920,394 | HK$54,058,529,646,163 | HK$1,148 | - |
Jun-28 2024 | HK$54,776,395,151,350 | HK$54,776,395,151,350 | HK$57,825,320,480,954 | HK$57,825,320,480,954 | HK$4,860 | - |
Jun-27 2024 | HK$57,825,320,480,954 | HK$53,702,012,547,654 | HK$57,825,320,480,954 | HK$53,702,012,547,654 | HK$107 | - |
Jun-26 2024 | HK$53,702,012,547,654 | HK$53,702,012,547,654 | HK$54,046,216,487,126 | HK$54,046,216,487,126 | HK$56 | - |
Analisi storica e di mercato del prezzo di Bezoge Earth (BEZOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 1146 giorni, dal giorno 22-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80757 HKD.