Cap Mercato $4.50T 0.9%
Volume 24o $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Betaverse BET

Prezzo storico di Betaverse (BET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2023 $0.00825157 $0.00825157 $0.00825157 $0.00825157 - -
Jan-14 2023 $0.00825157 $0.00825157 $0.00825157 $0.00825157 - -
Jan-13 2023 $0.00825157 $0.00825157 $0.00825157 $0.00825157 - -
Jan-12 2023 $0.00825157 $0.00825157 $0.00825157 $0.00825157 - -
Jan-11 2023 $0.00825157 $0.00825157 $0.00825157 $0.00825157 - -
Jan-10 2023 $0.00825157 $0.00825157 $0.00825157 $0.00825157 - -
Jan-09 2023 $0.00825157 $0.00825157 $0.00826255 $0.00826255 - -
Jan-08 2023 $0.00827039 $0.00780244 $0.00827039 $0.0078344 - -
Jan-07 2023 $0.00785402 $0.00770802 $0.00787712 $0.00770802 $1 -
Jan-06 2023 $0.00770802 $0.00770802 $0.00770802 $0.00770802 - -
Jan-05 2023 $0.00770802 $0.00768015 $0.00779019 $0.00776186 - -
Jan-04 2023 $0.00775628 $0.00737827 $0.00783076 $0.00737827 $31 -
Jan-03 2023 $0.00737827 $0.00737827 $0.00737827 $0.00737827 - -
Jan-02 2023 $0.00737827 $0.00737827 $0.00737827 $0.00737827 - -
Jan-01 2023 $0.00737827 $0.00737827 $0.00737827 $0.00737827 - -

Analisi storica e di mercato del prezzo di Betaverse (BET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 81 giorni, dal giorno 17-07-2025.