Cap Mercato $2.23T
0.8%
Volume 24o $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
Monete
28.520
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bet Lounge (BETZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |
| Aug-18 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |
| Aug-17 2024 | $0.00016973 | $0.00016973 | $0.00017577 | $0.00017577 | $1,037 | - |
| Aug-16 2024 | $0.00017935 | $0.00017098 | $0.00024169 | $0.00024169 | $5,431 | - |
| Aug-15 2024 | $0.00024169 | $0.00024169 | $0.00035123 | $0.00035123 | $5,313 | - |
| Aug-14 2024 | $0.00035123 | $0.00035123 | $0.0003538 | $0.00035205 | $2,217 | - |
| Aug-13 2024 | $0.00035205 | $0.00035205 | $0.00035488 | $0.00035488 | - | - |
| Aug-12 2024 | $0.00035488 | $0.00035267 | $0.00035616 | $0.00035267 | $1,365 | - |
| Aug-11 2024 | $0.00035267 | $0.00035205 | $0.00035267 | $0.00035205 | $196 | - |
| Aug-10 2024 | $0.00035205 | $0.00035205 | $0.00036112 | $0.00036112 | - | - |
| Aug-09 2024 | $0.00036112 | $0.00035205 | $0.00036205 | $0.00035205 | $2,817 | - |
| Aug-08 2024 | $0.00035243 | $0.00035243 | $0.00035455 | $0.00035455 | - | - |
| Aug-07 2024 | $0.00035422 | $0.00014861 | $0.00041113 | $0.00027536 | $1,200 | - |
| Aug-06 2024 | $0.00027478 | $0.00019371 | $0.00039437 | $0.00032503 | $29,364 | - |
| Aug-05 2024 | $0.00035016 | $0.0002861 | $0.0004244 | $0.00036481 | $39,940 | - |