Cap Mercato $2.50T
0.59%
Volume 24o $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Monete
29.183
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Sep-01 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-31 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-30 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-29 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-28 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-27 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-26 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
Aug-25 2024 | $0.0001591 | $0.00015057 | $0.0001591 | $0.00015057 | $32 | - |
Aug-24 2024 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
Aug-23 2024 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
Aug-22 2024 | $0.00015057 | $0.00015057 | $0.00015875 | $0.00015875 | $278 | - |
Aug-21 2024 | $0.00015875 | $0.00015875 | $0.00016973 | $0.00016973 | $910 | - |
Aug-20 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |
Aug-19 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |