Cap Mercato $3.44T
-2.42%
Volume 24o $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Bestcoin (BEST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000003942 | $0.0000003882 | $0.000000412 | $0.0000004066 | $801 | $26,516 |
| Jan-14 2026 | $0.0000004066 | $0.000000405 | $0.0000004566 | $0.0000004478 | - | $27,347 |
| Jan-13 2026 | $0.0000004692 | $0.0000003818 | $0.0000005018 | $0.0000003955 | $2,638 | $31,554 |
| Jan-12 2026 | $0.0000004177 | $0.0000004177 | $0.0000004571 | $0.0000004383 | - | $28,095 |
| Jan-11 2026 | $0.000000435 | $0.0000003724 | $0.0000004568 | $0.0000003724 | - | $29,256 |
| Jan-10 2026 | $0.000000417 | $0.0000004037 | $0.000000418 | $0.000000414 | - | $28,049 |
| Jan-09 2026 | $0.000000414 | $0.000000414 | $0.0000004652 | $0.0000004247 | - | $27,842 |
| Jan-08 2026 | $0.0000004247 | $0.0000003882 | $0.0000004354 | $0.0000003882 | - | $28,566 |
| Jan-07 2026 | $0.0000003882 | $0.0000003882 | $0.0000004253 | $0.0000004139 | - | $26,109 |
| Jan-06 2026 | $0.000000413 | $0.000000413 | $0.0000004639 | $0.0000004546 | $550 | $27,776 |
| Jan-05 2026 | $0.0000004546 | $0.0000004546 | $0.000000527 | $0.000000473 | - | $30,575 |
| Jan-04 2026 | $0.000000473 | $0.0000004438 | $0.0000004771 | $0.0000004512 | $603 | $31,816 |
| Jan-03 2026 | $0.000000445 | $0.0000004277 | $0.0000004495 | $0.0000004291 | - | $29,932 |
| Jan-02 2026 | $0.0000004183 | $0.0000004151 | $0.0000004447 | $0.00000044 | $647 | $28,131 |
| Jan-01 2026 | $0.00000044 | $0.000000393 | $0.00000044 | $0.0000004028 | - | $29,593 |