Cap Mercato $2.30T
1.83%
Volume 24o $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Berry Data (BRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.020759 | $0.020104 | $0.020773 | $0.020104 | $1,890 | $41,519 |
| Aug-09 2024 | $0.020154 | $0.020109 | $0.020533 | $0.020425 | $1,128 | $40,309 |
| Aug-08 2024 | $0.020417 | $0.019405 | $0.020418 | $0.019405 | $1,451 | $40,835 |
| Aug-07 2024 | $0.019404 | $0.019363 | $0.020445 | $0.020172 | $344 | $38,808 |
| Aug-06 2024 | $0.02017 | $0.018862 | $0.02053 | $0.018862 | $2,941 | $40,341 |
| Aug-05 2024 | $0.018816 | $0.017165 | $0.019979 | $0.019979 | $6,423 | $37,634 |
| Aug-04 2024 | $0.020156 | $0.020071 | $0.021199 | $0.021185 | $3,968 | $40,313 |
| Aug-03 2024 | $0.02122 | $0.02122 | $0.022241 | $0.022241 | $5,407 | $42,441 |
| Aug-02 2024 | $0.022381 | $0.022381 | $0.024531 | $0.024256 | $7,780 | $44,764 |
| Aug-01 2024 | $0.024252 | $0.023802 | $0.02512 | $0.02512 | $778 | $48,504 |
| Jul-31 2024 | $0.025126 | $0.024778 | $0.025162 | $0.024778 | $4,127 | $50,254 |
| Jul-30 2024 | $0.024783 | $0.02439 | $0.025166 | $0.02505 | $2,037 | $49,567 |
| Jul-29 2024 | $0.025094 | $0.025023 | $0.025494 | $0.025106 | $2,075 | $50,189 |
| Jul-28 2024 | $0.025031 | $0.02463 | $0.025118 | $0.024929 | $1,384 | $50,063 |
| Jul-27 2024 | $0.024945 | $0.024945 | $0.025068 | $0.024989 | $3,089 | $49,892 |