Cap Mercato $3.25T
-4.18%
Volume 24o $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di BERNIE SENDERS (BERNIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-10 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-09 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-08 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-07 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-06 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-05 2026 | $0.00001794 | $0.00001742 | $0.00001794 | $0.00001742 | - | - |
| Jan-04 2026 | $0.00001742 | $0.00001713 | $0.00001742 | $0.00001713 | - | - |
| Jan-03 2026 | $0.00001713 | $0.00001604 | $0.00001713 | $0.00001604 | - | - |
| Jan-02 2026 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Jan-01 2026 | $0.00001604 | $0.00001604 | $0.00001698 | $0.0000163 | - | - |
| Dec-31 2025 | $0.0000163 | $0.0000163 | $0.00001927 | $0.00001927 | - | - |
| May-16 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-15 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-14 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |