Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di BERNIE SENDERS (BERNIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-15 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-14 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-13 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-12 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-11 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-10 2025 | $0.00002355 | $0.00001987 | $0.00002355 | $0.00001987 | - | - |
| May-09 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| May-08 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| May-07 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| May-06 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| May-05 2025 | $0.00001987 | $0.00001987 | $0.0000202 | $0.0000202 | - | - |
| May-04 2025 | $0.0000202 | $0.0000202 | $0.00002115 | $0.00002115 | - | - |
| May-03 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| May-02 2025 | $0.00002115 | $0.00002115 | $0.00002262 | $0.00002262 | - | - |