Cap Mercato $3.95T
-0.54%
Volume 24o $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Bermuda Shorts (SHORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001713 | $0.00001711 | $0.00001861 | $0.0000186 | - | - |
| Jul-13 2025 | $0.0000186 | $0.00001828 | $0.0000186 | $0.00001845 | - | - |
| Jul-12 2025 | $0.00001845 | $0.00001807 | $0.00001861 | $0.00001809 | - | - |
| Jul-11 2025 | $0.00001809 | $0.00001809 | $0.00001844 | $0.00001824 | - | - |
| Jul-10 2025 | $0.00001824 | $0.00001736 | $0.00001824 | $0.00001736 | - | - |
| Jul-09 2025 | $0.00001736 | $0.00001732 | $0.00001741 | $0.00001732 | - | - |
| Jul-08 2025 | $0.00001732 | $0.00001732 | $0.00001767 | $0.00001737 | - | - |
| Jul-07 2025 | $0.00001737 | $0.00001737 | $0.0000177 | $0.0000177 | - | - |
| Jul-06 2025 | $0.0000177 | $0.00001717 | $0.0000177 | $0.00001721 | - | - |
| Jul-05 2025 | $0.00001721 | $0.00001721 | $0.00001748 | $0.00001748 | - | - |
| Jul-04 2025 | $0.00001748 | $0.00001734 | $0.00001764 | $0.00001734 | - | - |
| Jul-03 2025 | $0.00001734 | $0.00001664 | $0.00001734 | $0.00001664 | - | - |
| Jul-02 2025 | $0.00001664 | $0.00001659 | $0.00001664 | $0.00001659 | - | - |
| Jul-01 2025 | $0.00001659 | $0.00001624 | $0.00001677 | $0.0000166 | - | - |
| Jun-30 2025 | $0.0000166 | $0.0000166 | $0.0000169 | $0.00001665 | - | - |