Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Beraborrow POLLEN

Prezzo storico di Beraborrow (POLLEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00919732 $0.00885188 $0.010029 $0.010029 $41,091 -
Aug-17 2025 $0.010136 $0.010106 $0.011449 $0.010557 $27,396 -
Aug-16 2025 $0.010617 $0.00904671 $0.010845 $0.010285 $32,969 -
Aug-15 2025 $0.010328 $0.0094717 $0.010933 $0.010297 $26,448 -
Aug-14 2025 $0.010326 $0.00990479 $0.01133 $0.010284 $15,333 -
Aug-13 2025 $0.010334 $0.00941948 $0.011061 $0.00944838 $37,806 -
Aug-12 2025 $0.0094134 $0.0083269 $0.00973094 $0.00855619 $37,849 -
Aug-11 2025 $0.0085882 $0.00846776 $0.00939417 $0.00905096 $39,910 -
Aug-10 2025 $0.0090481 $0.0089676 $0.00981612 $0.00972326 $15,021 -
Aug-09 2025 $0.00970909 $0.00875897 $0.010201 $0.00908856 $38,813 -
Aug-08 2025 $0.00905065 $0.00898638 $0.00937777 $0.0092905 $18,096 -
Aug-07 2025 $0.00931144 $0.00870307 $0.010572 $0.00883099 $50,607 -
Aug-06 2025 $0.00884552 $0.00809093 $0.0091643 $0.0091643 $33,505 -
Aug-05 2025 $0.00927472 $0.00872753 $0.00984389 $0.00964306 $38,526 -
Aug-04 2025 $0.00967509 $0.008085 $0.00968695 $0.00855755 $44,006 -

Analisi storica e di mercato del prezzo di Beraborrow (POLLEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 139 giorni, dal giorno 02-04-2025.