Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Beraborrow POLLEN

Prezzo storico di Beraborrow (POLLEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00753969 $0.00678269 $0.00840288 $0.00838322 $55,323 -
Oct-04 2025 $0.00838923 $0.00815434 $0.00874485 $0.00874485 $19,102 -
Oct-03 2025 $0.00882672 $0.00772874 $0.00887433 $0.0078705 $8,609 -
Oct-02 2025 $0.00786966 $0.00764465 $0.00877935 $0.00771221 $35,474 -
Oct-01 2025 $0.00771329 $0.00732338 $0.0077566 $0.00774468 $19,083 -
Sep-30 2025 $0.00779797 $0.00776206 $0.0087677 $0.00854732 $25,258 -
Sep-29 2025 $0.00862512 $0.00800612 $0.00882392 $0.00808332 $33,956 -
Sep-28 2025 $0.00816177 $0.00768863 $0.00863833 $0.00817052 $17,418 -
Sep-27 2025 $0.00818685 $0.00818685 $0.00932471 $0.0083963 $32,578 -
Sep-26 2025 $0.00828528 $0.00725463 $0.00828528 $0.0073308 $22,985 -
Sep-25 2025 $0.0073258 $0.00723566 $0.00901245 $0.00868549 $8,578 -
Sep-24 2025 $0.00880687 $0.00723981 $0.00886219 $0.00724014 $46,417 -
Sep-23 2025 $0.00733363 $0.00695732 $0.00734643 $0.00718696 $15,409 -
Sep-22 2025 $0.00707298 $0.00658466 $0.00743401 $0.00743401 $39,121 -
Sep-21 2025 $0.00749847 $0.00688056 $0.0090673 $0.0074629 $73,336 -

Analisi storica e di mercato del prezzo di Beraborrow (POLLEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 187 giorni, dal giorno 02-04-2025.