Cap Mercato $2.34T
2.68%
Volume 24o $90.91B
-35.74%
BTC % 50.05%
0.53%
ETH % 16.3%
-0.73%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di beoble (BBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.021327 | $0.019994 | $0.021897 | $0.020198 | $5,110,302 | $4,568,387 |
| Jul-11 2024 | $0.020846 | $0.019399 | $0.021008 | $0.020706 | $5,058,624 | $4,465,282 |
| Jul-10 2024 | $0.020807 | $0.020752 | $0.022502 | $0.02167 | $5,080,919 | $4,456,993 |
| Jul-09 2024 | $0.02141 | $0.021183 | $0.023433 | $0.022457 | $5,086,723 | $4,586,129 |
| Jul-08 2024 | $0.022263 | $0.022098 | $0.024013 | $0.023518 | $5,744,172 | $4,768,942 |
| Jul-07 2024 | $0.023507 | $0.023507 | $0.026601 | $0.025535 | $4,553,027 | $5,035,331 |
| Jul-06 2024 | $0.025817 | $0.024391 | $0.025901 | $0.025013 | $4,893,354 | $5,530,219 |
| Jul-05 2024 | $0.025103 | $0.024391 | $0.030772 | $0.030772 | $7,922,097 | $5,377,310 |
| Jul-04 2024 | $0.031993 | $0.028907 | $0.034867 | $0.034202 | $6,622,368 | $6,853,061 |
| Jul-03 2024 | $0.035584 | $0.035584 | $0.039549 | $0.039549 | $5,591,038 | $7,622,379 |
| Jul-02 2024 | $0.036649 | $0.036182 | $0.037894 | $0.036859 | $4,881,785 | $7,850,427 |
| Jul-01 2024 | $0.036566 | $0.036094 | $0.041339 | $0.040294 | $5,081,625 | $7,832,755 |
| Jun-30 2024 | $0.041271 | $0.036866 | $0.041271 | $0.037484 | $4,080,758 | $8,231,597 |
| Jun-29 2024 | $0.037491 | $0.03715 | $0.039112 | $0.037825 | $4,524,971 | $7,477,611 |
| Jun-28 2024 | $0.03803 | $0.03767 | $0.040014 | $0.038946 | $5,329,822 | $7,585,115 |