Cap Mercato $3.94T
1.69%
Volume 24o $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di beoble (BBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005935 | $0.00003597 | $0.0001151 | $0.00006834 | $437 | $57,704 |
| Jul-11 2025 | $0.00006834 | $0.00006834 | $0.00006868 | $0.00006867 | $36 | $66,447 |
| Jul-10 2025 | $0.00006868 | $0.00004834 | $0.00006871 | $0.00004834 | $18 | $66,779 |
| Jul-09 2025 | $0.00004834 | $0.00004825 | $0.00004956 | $0.00004956 | - | $47,008 |
| Jul-08 2025 | $0.00004955 | $0.0000437 | $0.0000735 | $0.00004372 | $94 | $48,182 |
| Jul-07 2025 | $0.00004373 | $0.00004005 | $0.0000793 | $0.0000793 | $85 | $42,518 |
| Jul-06 2025 | $0.0000793 | $0.0000793 | $0.0000793 | $0.0000793 | - | $77,108 |
| Jul-05 2025 | $0.0000793 | $0.00005902 | $0.0000793 | $0.00006087 | $173 | $77,108 |
| Jul-04 2025 | $0.00006087 | $0.0000499 | $0.00007956 | $0.0000499 | $95 | $59,184 |
| Jul-03 2025 | $0.00004991 | $0.00004991 | $0.00009029 | $0.00009029 | $167 | $48,533 |
| Jul-02 2025 | $0.00009026 | $0.00005287 | $0.00009215 | $0.00005312 | $393 | $87,763 |
| Jul-01 2025 | $0.00005313 | $0.00005313 | $0.00011599 | $0.00005706 | $349 | $50,916 |
| Jun-30 2025 | $0.00005339 | $0.00004926 | $0.00005339 | $0.00004926 | $111 | $51,165 |
| Jun-29 2025 | $0.00004921 | $0.00004921 | $0.00007291 | $0.00006926 | $131 | $47,163 |
| Jun-28 2025 | $0.00006926 | $0.00004921 | $0.00006926 | $0.00004921 | $31 | $66,378 |