Cap Mercato $2.24T
-0.45%
Volume 24o $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di beoble (BBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00744045 | $0.00727713 | $0.00750864 | $0.0074361 | $3,377,898 | $6,220,142 |
| Sep-12 2024 | $0.00780373 | $0.00723732 | $0.00790482 | $0.00790482 | $3,725,509 | $6,523,843 |
| Sep-11 2024 | $0.00732229 | $0.00705208 | $0.00839006 | $0.00839006 | $3,541,431 | $6,121,364 |
| Sep-10 2024 | $0.00838152 | $0.00812713 | $0.00847025 | $0.0084397 | $3,561,233 | $7,006,865 |
| Sep-09 2024 | $0.00853354 | $0.00813649 | $0.00855576 | $0.00818691 | $3,484,534 | $7,133,955 |
| Sep-08 2024 | $0.00822991 | $0.00822991 | $0.00866896 | $0.00866896 | $3,078,814 | $6,880,122 |
| Sep-07 2024 | $0.00881164 | $0.00809728 | $0.00904204 | $0.00809897 | $4,503,965 | $7,366,444 |
| Sep-06 2024 | $0.00800252 | $0.00800252 | $0.00926903 | $0.00902155 | $4,137,025 | $6,690,027 |
| Sep-05 2024 | $0.00901481 | $0.00899079 | $0.00985098 | $0.00954202 | $3,696,359 | $7,536,290 |
| Sep-04 2024 | $0.00982405 | $0.00898582 | $0.01 | $0.00975706 | $4,519,150 | $8,212,811 |
| Sep-03 2024 | $0.00997248 | $0.00997248 | $0.011256 | $0.010965 | $3,558,465 | $8,336,893 |
| Sep-02 2024 | $0.011275 | $0.010731 | $0.011939 | $0.011383 | $3,464,422 | $9,426,101 |
| Sep-01 2024 | $0.011284 | $0.011125 | $0.012114 | $0.012071 | $2,882,581 | $9,433,541 |
| Aug-31 2024 | $0.012551 | $0.012014 | $0.012689 | $0.012574 | $3,165,364 | $10,492,671 |
| Aug-30 2024 | $0.012578 | $0.011848 | $0.012578 | $0.011848 | $3,646,992 | $10,515,087 |