Cap Mercato $2.43T
-7.76%
Volume 24o $611.81B
43%
BTC % 53.91%
-1%
ETH % 9.61%
-1.14%
Monete
34.200
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bent Finance (BENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.03378 | $0.03378 | $0.037799 | $0.037201 | - | - |
| Feb-04 2026 | $0.037201 | $0.036639 | $0.039281 | $0.03845 | - | - |
| Feb-03 2026 | $0.03845 | $0.037416 | $0.04011 | $0.039425 | $523 | - |
| Feb-02 2026 | $0.039425 | $0.037869 | $0.040316 | $0.039149 | - | - |
| Feb-01 2026 | $0.038286 | $0.038286 | $0.041259 | $0.041259 | $248 | - |
| Jan-31 2026 | $0.040274 | $0.040274 | $0.045532 | $0.045532 | - | - |
| Jan-30 2026 | $0.045532 | $0.045532 | $0.0471 | $0.0471 | - | - |
| Jan-29 2026 | $0.0471 | $0.046436 | $0.049767 | $0.049767 | - | - |
| Jan-28 2026 | $0.049767 | $0.049767 | $0.049767 | $0.049767 | - | - |
| Jan-27 2026 | $0.049682 | $0.048648 | $0.049682 | $0.048648 | - | - |
| Jan-26 2026 | $0.048506 | $0.046838 | $0.048506 | $0.046838 | - | - |
| Jan-25 2026 | $0.046838 | $0.046838 | $0.048593 | $0.048593 | - | - |
| Jan-24 2026 | $0.048593 | $0.048593 | $0.048593 | $0.048593 | - | - |
| Jan-23 2026 | $0.048593 | $0.048496 | $0.049285 | $0.048757 | - | - |
| Jan-22 2026 | $0.048757 | $0.048757 | $0.048757 | $0.048757 | - | - |