Cap Mercato $2.54T -2.8%
Volume 24o $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bent Finance BENT

Prezzo storico di Bent Finance (BENT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-28 2023 $0.043076 $0.043076 $0.043076 $0.043076 - -
Jun-27 2023 $0.043076 $0.043076 $0.043076 $0.043076 - -
Jun-26 2023 $0.043076 $0.043076 $0.043076 $0.043076 - -
Jun-25 2023 $0.043076 $0.043076 $0.043076 $0.043076 - -
Jun-24 2023 $0.043076 $0.043076 $0.043076 $0.043076 - -
Jun-23 2023 $0.043076 $0.043076 $0.043076 $0.043076 - -
Jun-22 2023 $0.043076 $0.043076 $0.043865 $0.043121 - -
Jun-21 2023 $0.043296 $0.040153 $0.043296 $0.040153 $193 -
Jun-20 2023 $0.040153 $0.040153 $0.040153 $0.040153 - -
Jun-19 2023 $0.040153 $0.040153 $0.040153 $0.040153 - -
Jun-18 2023 $0.040153 $0.039942 $0.040153 $0.040003 - -
Jun-17 2023 $0.04006 $0.040014 $0.041282 $0.040576 $696 -
Jun-16 2023 $0.04062 $0.038714 $0.040726 $0.038714 $16 -
Jun-15 2023 $0.038714 $0.038576 $0.039005 $0.038985 - -
Jun-14 2023 $0.038957 $0.038856 $0.041121 $0.041121 $165 -

Analisi storica e di mercato del prezzo di Bent Finance (BENT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 568 giorni, dal giorno 12-04-2023.