Cap Mercato $2.23T
0.63%
Volume 24o $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Monete
28.520
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-27 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-26 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-25 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-24 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-23 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-22 2023 | $0.043076 | $0.043076 | $0.043865 | $0.043121 | - | - |
Jun-21 2023 | $0.043296 | $0.040153 | $0.043296 | $0.040153 | $193 | - |
Jun-20 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
Jun-19 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
Jun-18 2023 | $0.040153 | $0.039942 | $0.040153 | $0.040003 | - | - |
Jun-17 2023 | $0.04006 | $0.040014 | $0.041282 | $0.040576 | $696 | - |
Jun-16 2023 | $0.04062 | $0.038714 | $0.040726 | $0.038714 | $16 | - |
Jun-15 2023 | $0.038714 | $0.038576 | $0.039005 | $0.038985 | - | - |
Jun-14 2023 | $0.038957 | $0.038856 | $0.041121 | $0.041121 | $165 | - |